SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $55.47K. This pair has changed -0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $55.47K
- 24h Buy Volume
- $27.94K
- 24h Sell Volume
- $27.53K
- Liquidity
- No data
- 24h Transactions
- 1824
- 24h Buys
- 833
- 24h Sells
- 990
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 6985347 SOL for -246675389468 SPL
- : 5319466 SOL for -187771160584 SPL
- : 101589409 SOL for -3573339893306 SPL
- : 141483959 SOL for -4936869408543 SPL
- : 11346621 SOL for -393936431440 SPL
- : 4861740 SOL for -168701966023 SPL
- : 9182948 SOL for -318500638527 SPL
- : 12039477 SOL for -417285555222 SPL
- : 50043262 SOL for -1730961124232 SPL
- : 6686899 SOL for -230865473748 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:36 AM | Buy | $87.37 | 35.31M | 0.026986 | 246.68K | $0.6103 | 54r26...K1UXM |
Mar 14 08:09 AM | Buy | $87.43 | 35.30M | 0.025320 | 187.77K | $0.4651 | 5Eh5x...Cnnoq |
Mar 14 08:07 AM | Buy | $87.36 | 35.17M | 0.1016 | 3.57M | $8.87 | 4nJFB...XRQub |
Mar 14 05:33 AM | Buy | $87.97 | 34.89M | 0.1415 | 4.94M | $12.45 | 66oYs...qdgbQ |
Mar 14 05:07 AM | Buy | $88.24 | 34.72M | 0.0113 | 393.94K | $1.00 | 2dQ2x...gEVxd |
Mar 14 03:35 AM | Buy | $88.56 | 34.70M | 0.024862 | 168.70K | $0.4306 | P6mBK...Jrh1w |
Mar 14 03:16 AM | Buy | $88.48 | 34.68M | 0.029183 | 318.50K | $0.8125 | 28gkA...PogL7 |
Mar 14 02:34 AM | Buy | $88.07 | 34.66M | 0.0120 | 417.29K | $1.06 | 5MTJ1...SpmrS |
Mar 14 01:38 AM | Buy | $87.88 | 34.59M | 0.0500 | 1.73M | $4.40 | 58vpv...PoQ8X |
Mar 14 01:28 AM | Buy | $88.11 | 34.53M | 0.026687 | 230.87K | $0.5891 | 3hgmM...TcMkW |
Mar 13 11:40 PM | Buy | $88.18 | 34.49M | 0.0240 | 828.31K | $2.12 | 5ETJT...RVQHA |
Mar 13 11:33 PM | Buy | $88.14 | 34.46M | 0.022194 | 75.58K | $0.1933 | 5syEQ...s4HrM |
Mar 13 11:14 PM | Buy | $88.04 | 34.41M | 0.0402 | 1.38M | $3.54 | n57bb...xp3bk |
Mar 13 10:49 PM | Buy | $87.90 | 34.34M | 0.0276 | 946.73K | $2.42 | 5ptWj...hVqxF |
Mar 13 10:46 PM | Buy | $87.87 | 34.16M | 0.1279 | 4.37M | $11.24 | 48bCz...u7CRX |
Mar 13 10:45 PM | Buy | $87.91 | 33.87M | 0.1384 | 4.69M | $12.17 | 4TwXS...BLjFQ |
Mar 13 10:43 PM | Buy | $87.88 | 33.65M | 0.0593 | 2.00M | $5.21 | 5t86s...ZfrwK |
Mar 13 10:40 PM | Buy | $87.88 | 33.53M | 0.0563 | 1.89M | $4.95 | 5cdrT...eTN2x |
Mar 13 10:38 PM | Buy | $87.79 | 33.15M | 0.2979 | 9.87M | $26.15 | 3YH57...MYwSh |
Mar 13 10:34 PM | Buy | $87.96 | 32.73M | 0.0952 | 3.12M | $8.37 | 2VXaZ...BQGvz |
