SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.82K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.82K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $691.24
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 46
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 67849853 SOL for -2421286943900 SPL
- : 132014105 SOL for -4679871789576 SPL
- : 124339778 SOL for -4370555824816 SPL
- : 107900830 SOL for -3763781219935 SPL
- : 306 SOL for -10647032 SPL
- : 31891425 SOL for -1107327376549 SPL
- : 11552831 SOL for -400563157938 SPL
- : 60646709 SOL for -2097788706912 SPL
- : 482865582 SOL for -16409813371285 SPL
- : 275591917 SOL for -9138789082826 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:01 AM | Buy | $88.24 | 35.69M | 0.0678 | 2.42M | $5.99 | 8396v...EUYe5 |
Mar 13 09:29 PM | Buy | $88.52 | 35.45M | 0.1320 | 4.68M | $11.69 | 3vtPH...mCFZN |
Mar 13 09:27 PM | Buy | $88.74 | 35.15M | 0.1243 | 4.37M | $11.03 | 2tViv...9ACMr |
Mar 13 09:23 PM | Buy | $88.88 | 34.88M | 0.1079 | 3.76M | $9.59 | 4VCbr...AdjM6 |
Mar 13 09:22 PM | Buy | $88.89 | 34.79M | 0.063060 | 10.65 | $0.042721 | 4yCfv...temwX |
Mar 13 09:22 PM | Buy | $88.89 | 34.72M | 0.0319 | 1.11M | $2.83 | 4xadz...cV7Eu |
Mar 13 09:22 PM | Buy | $88.89 | 34.67M | 0.0116 | 400.56K | $1.03 | 5oAvA...CjqtY |
Mar 13 09:22 PM | Buy | $88.89 | 34.59M | 0.0606 | 2.10M | $5.39 | 2dVSm...JfGPj |
Mar 13 09:22 PM | Buy | $88.89 | 33.98M | 0.4829 | 16.41M | $42.92 | 42NJk...VgB9N |
Mar 13 09:22 PM | Buy | $88.89 | 33.16M | 0.2756 | 9.14M | $24.50 | 3j3q5...4sCad |
Mar 13 09:22 PM | Buy | $88.91 | 32.20M | 0.6452 | 20.78M | $57.36 | 2DUw3...2qYXQ |
Mar 13 09:22 PM | Buy | $88.91 | 31.57M | 0.065360 | 16.92 | $0.044766 | 2sRwA...fBuTY |
Mar 13 09:22 PM | Buy | $88.91 | 30.48M | 1.12 | 34.20M | $99.75 | 2pACA...rzua9 |
Mar 13 09:22 PM | Buy | $88.91 | 29.27M | 0.2016 | 5.90M | $17.92 | 3d9RG...dJcGA |
Mar 13 09:22 PM | Buy | $88.91 | 28.72M | 0.4288 | 12.32M | $38.13 | 24dia...oGm3f |
Mar 13 09:22 PM | Buy | $88.91 | 27.95M | 0.4889 | 13.67M | $43.47 | 4ffzq...iuSmy |
Mar 13 09:22 PM | Sell | $88.91 | 27.95M | 0.4889 | 13.67M | $43.47 | UMw8u...XEs59 |
Mar 13 09:22 PM | Buy | $88.91 | 28.28M | 0.0921 | 2.60M | $8.19 | 2ftKz...bZJFQ |
Mar 13 09:22 PM | Buy | $88.91 | 28.16M | 0.0522 | 1.47M | $4.64 | 584d4...3FSmS |
Mar 13 09:22 PM | Buy | $88.91 | 27.93M | 0.2195 | 6.13M | $19.52 | 3qWMk...rn2xU |
