SOL/UGOR Pool
The live SOL/UGOR price today is $88.68, with a 24-hour trading volume of $99.21K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $99.21K
- 24h Buy Volume
- $47.34K
- 24h Sell Volume
- $51.87K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 107
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 503944826 UGOR
- : -5000 SOL for 11452213783 UGOR
- : 3777441601 SOL for -164762988124 UGOR
- : -8670592325 SOL for 387054127865 UGOR
- : 3666482726 SOL for -169377014556 UGOR
- : -7411459424 SOL for 348250222416 UGOR
- : 4510814560 SOL for -216783529783 UGOR
- : -7382979595 SOL for 359128276402 UGOR
- : 8686360156 SOL for -422560341750 UGOR
- : -9100278103 SOL for 441341732508 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:45 PM | Sell | $88.68 | 100.79M | 0.055000 | 503.94 | $0.034434 | 56JDU...zNqkp |
Mar 13 09:44 PM | Sell | $88.63 | 2.29B | 0.055000 | 11.45K | $0.034432 | 5sjm2...RYNGT |
Mar 13 09:43 PM | Buy | $88.62 | 43.62K | 3.78 | 164.76K | $334.76 | VBhJd...eXb6e |
Mar 13 09:43 PM | Sell | $88.62 | 44.64K | 8.67 | 387.05K | $768.40 | VBhJd...eXb6e |
Mar 13 09:43 PM | Buy | $88.62 | 46.20K | 3.67 | 169.38K | $324.93 | 543fb...zfseQ |
Mar 13 09:43 PM | Sell | $88.62 | 46.99K | 7.41 | 348.25K | $656.81 | 543fb...zfseQ |
Mar 13 09:43 PM | Buy | $88.63 | 48.06K | 4.51 | 216.78K | $399.80 | 3PQQR...p738E |
Mar 13 09:43 PM | Sell | $88.63 | 48.64K | 7.38 | 359.13K | $654.37 | 3PQQR...p738E |
Mar 13 09:43 PM | Buy | $88.63 | 48.65K | 8.69 | 422.56K | $769.89 | 2YFma...uRWB9 |
Mar 13 09:43 PM | Sell | $88.63 | 48.50K | 9.10 | 441.34K | $806.58 | 2YFma...uRWB9 |
Mar 13 09:43 PM | Buy | $88.63 | 49.29K | 7.30 | 359.56K | $646.62 | 3NVcU...PTvpc |
Mar 13 09:43 PM | Sell | $88.63 | 49.37K | 8.49 | 418.94K | $752.05 | 3NVcU...PTvpc |
Mar 13 09:43 PM | Buy | $88.63 | 49.47K | 9.05 | 447.96K | $802.54 | 2NGCp...swDv1 |
Mar 13 09:43 PM | Sell | $88.63 | 48.68K | 7.36 | 358.50K | $652.75 | 2NGCp...swDv1 |
Mar 13 09:43 PM | Buy | $88.63 | 48.63K | 8.45 | 410.74K | $748.65 | 5xYhG...AzEL7 |
Mar 13 09:43 PM | Sell | $88.63 | 48.60K | 9.28 | 450.83K | $822.12 | 5xYhG...AzEL7 |
Mar 13 09:43 PM | Buy | $88.63 | 49.18K | 8.20 | 403.10K | $726.46 | Kssgb...d5dch |
Mar 13 09:43 PM | Sell | $88.63 | 48.67K | 7.42 | 361.30K | $657.97 | Kssgb...d5dch |
Mar 13 09:43 PM | Sell | $88.63 | 50.92K | 0.029900 | 504.12 | $0.8775 | 5TbBr...wroGe |
Mar 13 09:43 PM | Buy | $88.63 | 48.59K | 8.61 | 418.50K | $763.33 | 5B6rV...QGXiT |
