SNS/$HACHI Pool
The live SNS/$HACHI price today is $0.021434, with a 24-hour trading volume of $14.57. This pair has changed 5.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021434
- 24h Volume
- $14.57
- 24h Buy Volume
- $9.02
- 24h Sell Volume
- $5.55
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 38
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- 5.24%
Tokens in this pool
Solana Name Service (SNS) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -14445014 SNS for 491101889042 $HACHI
- : 8231875 SNS for -286244560015 $HACHI
- : 12922034 SNS for -447440945080 $HACHI
- : 14216721 SNS for -489283506668 $HACHI
- : -26324504 SNS for 887242299853 $HACHI
- : -13062245 SNS for 445397445834 $HACHI
- : -16832171 SNS for 575681056882 $HACHI
- : -17571644 SNS for 605274452012 $HACHI
- : -13680712 SNS for 474580543755 $HACHI
- : -7259216 SNS for 253734873499 $HACHI
SNS / $HACHI
SNS/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | SNS | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:53 AM | Sell | $0.021434 | 339.98K | 144.45 | 49.11M | $0.2070 | 8wzcL...h8uKt |
Mar 9 07:48 AM | Buy | $0.021466 | 347.73K | 82.32 | 28.62M | $0.1207 | 2mTMg...C6WUW |
Mar 9 07:32 AM | Buy | $0.021460 | 346.26K | 129.22 | 44.74M | $0.1886 | 31Qoi...tDERQ |
Mar 9 06:51 AM | Buy | $0.021451 | 344.16K | 142.17 | 48.93M | $0.2063 | 4vzqd...1WkpF |
Mar 9 04:29 AM | Sell | $0.021421 | 337.04K | 263.25 | 88.72M | $0.3740 | 27eXa...dQUcJ |
Mar 9 04:29 AM | Sell | $0.021438 | 340.98K | 130.62 | 44.54M | $0.1878 | 4PjGg...Bx3QM |
Mar 9 03:11 AM | Sell | $0.021442 | 342.01K | 168.32 | 57.57M | $0.2427 | 4ooKT...SSsHn |
Mar 9 03:09 AM | Sell | $0.021453 | 344.46K | 175.72 | 60.53M | $0.2552 | 5z26S...vhUaQ |
Mar 9 03:08 AM | Sell | $0.021463 | 346.90K | 136.81 | 47.46M | $0.2001 | 373nL...kFiZf |
Mar 9 02:56 AM | Sell | $0.021474 | 349.53K | 72.59 | 25.37M | $0.1070 | 4BAoP...zcCzC |
Mar 8 11:51 PM | Buy | $0.021501 | 355.86K | 227.08 | 80.81M | $0.3407 | 2QNoN...kxjxT |
Mar 8 10:52 PM | Buy | $0.021491 | 353.49K | 165.96 | 58.66M | $0.2473 | 2E3wo...z2gaM |
Mar 8 09:14 PM | Buy | $0.021476 | 349.98K | 157.89 | 55.26M | $0.2330 | 4mvUg...q32z7 |
Mar 8 08:39 PM | Buy | $0.021464 | 347.08K | 330.16 | 114.59M | $0.4831 | 3Ugzx...mdHQB |
Mar 8 08:38 PM | Sell | $0.021426 | 338.13K | 188.27 | 63.66M | $0.2684 | 5zkbW...yJZk6 |
Mar 8 08:35 PM | Sell | $0.021435 | 340.30K | 104.83 | 35.67M | $0.1504 | 4D6ue...xNCgG |
Mar 8 08:07 PM | Sell | $0.021443 | 342.09K | 151.81 | 51.93M | $0.2189 | tTtvL...vJDsp |
Mar 8 08:07 PM | Sell | $0.021453 | 344.57K | 199.14 | 68.62M | $0.2893 | 2QH5s...YrYEU |
Mar 8 07:51 PM | Sell | $0.021465 | 347.47K | 144.33 | 50.15M | $0.2114 | 4yX9p...YiXqS |
Mar 8 07:34 PM | Buy | $0.021495 | 354.58K | 174.15 | 61.75M | $0.2603 | 51KWR...kJbXb |