SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $2.89K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 35
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 30717195 SOL for -1097527932148 SPL
- : 19064728 SOL for -680055845290 SPL
- : 80872791 SOL for -2875236137301 SPL
- : 462978909 SOL for -16167488261685 SPL
- : 736342398 SOL for -24729176847528 SPL
- : 879658819 SOL for -28060110292993 SPL
- : 675823418 SOL for -20538300981662 SPL
- : 190326333 SOL for -5632559726646 SPL
- : 782243000 SOL for -22484894430941 SPL
- : 176957401 SOL for -4943135219348 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:53 PM | Buy | $88.66 | 35.73M | 0.0307 | 1.10M | $2.72 | 2toiC...DfLnV |
Mar 13 09:40 PM | Buy | $88.48 | 35.67M | 0.0191 | 680.06K | $1.69 | 66An2...zxRk5 |
Mar 13 09:40 PM | Buy | $88.48 | 35.55M | 0.0809 | 2.88M | $7.16 | 5BZPv...n3SRz |
Mar 13 09:40 PM | Buy | $88.48 | 34.92M | 0.4630 | 16.17M | $40.96 | 37HqB...A4h5s |
Mar 13 09:40 PM | Buy | $88.48 | 33.58M | 0.7363 | 24.73M | $65.15 | 56Geb...h2jVS |
Mar 13 09:40 PM | Buy | $88.48 | 31.90M | 0.8797 | 28.06M | $77.83 | 3RJLF...muJ2G |
Mar 13 09:40 PM | Buy | $88.48 | 30.39M | 0.6758 | 20.54M | $59.80 | 2DnFo...nwu1q |
Mar 13 09:40 PM | Buy | $88.48 | 29.59M | 0.1903 | 5.63M | $16.84 | 223Fj...wKJ6C |
Mar 13 09:40 PM | Buy | $88.48 | 28.74M | 0.7822 | 22.48M | $69.21 | 53k5o...LTU7Z |
Mar 13 09:40 PM | Buy | $88.48 | 27.93M | 0.1770 | 4.94M | $15.66 | 3Ua1f...nSsC3 |
Mar 13 09:40 PM | Buy | $88.48 | 27.02M | 0.9651 | 26.08M | $85.39 | 4ToQ2...pSgzB |
Mar 13 09:40 PM | Buy | $88.48 | 25.54M | 1.01 | 25.87M | $89.61 | 3QXJL...VDDwN |
Mar 13 09:40 PM | Buy | $88.48 | 24.17M | 0.9618 | 23.25M | $85.10 | 3gsfY...j7ouq |
Mar 13 09:40 PM | Buy | $88.48 | 23.40M | 0.2249 | 5.26M | $19.90 | 3RXnP...PTYSs |
Mar 13 09:40 PM | Buy | $88.48 | 22.66M | 0.9847 | 22.31M | $87.13 | 4BAeZ...8mbNN |
Mar 13 09:40 PM | Buy | $88.48 | 21.46M | 1.10 | 23.62M | $97.39 | 5vNWN...Q5t4Y |
Mar 13 09:40 PM | Buy | $88.48 | 20.19M | 1.29 | 26.05M | $114.11 | 5EZ18...W9bnY |
Mar 13 09:40 PM | Buy | $88.48 | 18.94M | 1.32 | 24.99M | $116.77 | 2M2Gp...aQNvj |
Mar 13 09:40 PM | Buy | $88.48 | 18.33M | 0.0303 | 555.82K | $2.68 | 535zA...FmdMH |
Mar 13 09:40 PM | Sell | $88.49 | 18.33M | 0.0441 | 809.09K | $3.91 | 2bYLm...XsWdx |
