SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $4.64K. This pair has changed -3.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $4.64K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 39
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 165774726 SOL for -1814274383128 SPL
- : 910372599 SOL for -9769169755308 SPL
- : -1434296028 SOL for 15541277067493 SPL
- : -1200000005 SOL for 13653850748572 SPL
- : -113077849 SOL for 1318815684747 SPL
- : 93193066 SOL for -1087312564502 SPL
- : 513065750 SOL for -5917734646708 SPL
- : 418524511 SOL for -4743239318612 SPL
- : -418524512 SOL for 4743239318612 SPL
- : -513065751 SOL for 5917734646708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:20 PM | Buy | $86.90 | 10.94M | 0.1658 | 1.81M | $14.41 | oTWwg...p1tcw |
Mar 14 03:20 PM | Buy | $86.90 | 10.73M | 0.9104 | 9.77M | $79.12 | 5GHto...yY2hV |
Mar 14 03:19 PM | Sell | $86.91 | 10.84M | 1.43 | 15.54M | $124.65 | 3PzZ8...bWgRz |
Mar 14 03:19 PM | Sell | $86.91 | 11.38M | 1.20 | 13.65M | $104.29 | 2oLvw...7W1x5 |
Mar 14 03:19 PM | Sell | $86.90 | 11.66M | 0.1131 | 1.32M | $9.83 | 4Qi1r...y4MjM |
Mar 14 01:40 PM | Buy | $87.30 | 11.67M | 0.0932 | 1.09M | $8.14 | iziCR...hfMft |
Mar 14 11:51 AM | Buy | $87.01 | 11.53M | 0.5131 | 5.92M | $44.64 | 3CDwB...4XfBk |
Mar 14 11:51 AM | Buy | $87.01 | 11.33M | 0.4185 | 4.74M | $36.42 | 2qnNp...2czyK |
Mar 14 11:49 AM | Sell | $86.91 | 11.33M | 0.4185 | 4.74M | $36.38 | yCxpV...EX2v9 |
Mar 14 11:49 AM | Sell | $86.91 | 11.53M | 0.5131 | 5.92M | $44.59 | 4kDdF...Vz9GV |
Mar 14 11:49 AM | Sell | $86.91 | 11.80M | 0.6705 | 7.91M | $58.28 | 4rtF8...moQtv |
Mar 14 11:49 AM | Sell | $86.91 | 12.38M | 1.81 | 22.40M | $157.24 | 2cjDa...QARxP |
Mar 14 11:49 AM | Buy | $86.89 | 12.37M | 1.86 | 23.06M | $162.02 | 627Ze...Gpxkn |
Mar 14 11:39 AM | Buy | $86.86 | 11.62M | 1.37 | 15.92M | $119.04 | 66ZMk...wZB7V |
Mar 14 11:39 AM | Buy | $86.86 | 11.16M | 0.7698 | 8.59M | $66.86 | 3sBw5...bhPao |
Mar 14 11:39 AM | Buy | $86.86 | 10.98M | 0.0987 | 1.08M | $8.57 | 3X1wi...FUDbf |
Mar 14 09:52 AM | Buy | $86.90 | 10.95M | 0.0441 | 482.79K | $3.83 | 4Geeq...RU25X |
Mar 14 09:27 AM | Sell | $87.22 | 11.17M | 1.11 | 12.35M | $96.44 | 1WBhf...ejvSD |
Mar 14 09:23 AM | Buy | $87.19 | 11.09M | 1.47 | 16.31M | $128.16 | 2TFbr...3JCpq |
Mar 14 09:23 AM | Sell | $87.18 | 10.84M | 0.2333 | 2.53M | $20.34 | 4yqGu...1PMai |
