SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $52.84K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $52.84K
- 24h Buy Volume
- $27.04K
- 24h Sell Volume
- $25.80K
- Liquidity
- No data
- 24h Transactions
- 878
- 24h Buys
- 369
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4491664 SOL for -159606824464 SPL
- : 6933145 SOL for -246268926787 SPL
- : 9212432 SOL for -327054945999 SPL
- : 3593566 SOL for -127522663992 SPL
- : 6403731 SOL for -227169839730 SPL
- : 9894266 SOL for -350805380681 SPL
- : 1720097 SOL for -60963270019 SPL
- : 590484 SOL for -20926197077 SPL
- : 15744289 SOL for -557660262119 SPL
- : 332926988 SOL for -11657358807235 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:18 AM | Buy | $88.46 | 35.53M | 0.024492 | 159.61K | $0.3973 | rz7hM...9Xb6j |
Mar 14 03:44 AM | Buy | $88.51 | 35.52M | 0.026934 | 246.27K | $0.6137 | 5mS8J...QvV5q |
Mar 14 03:24 AM | Buy | $88.35 | 35.50M | 0.029213 | 327.05K | $0.8139 | 2mecW...WkeZA |
Mar 14 03:05 AM | Buy | $88.34 | 35.49M | 0.023594 | 127.52K | $0.3175 | 3tTQ7...4RniK |
Mar 14 03:02 AM | Buy | $88.25 | 35.47M | 0.026404 | 227.17K | $0.5651 | 4Pgte...wRdqy |
Mar 14 02:37 AM | Buy | $88.06 | 35.46M | 0.029895 | 350.81K | $0.8713 | 4zz7R...xenNT |
Mar 14 02:34 AM | Buy | $88.12 | 35.44M | 0.021721 | 60.96K | $0.1516 | 4J1mV...KeCUw |
Mar 14 02:23 AM | Buy | $88.10 | 35.44M | 0.035905 | 20.93K | $0.0520 | 2qqb4...sz8Sw |
Mar 14 02:23 AM | Buy | $88.14 | 35.42M | 0.0157 | 557.66K | $1.39 | 5WoYE...zvWC1 |
Mar 14 02:20 AM | Buy | $88.16 | 35.01M | 0.3329 | 11.66M | $29.35 | 3tQhg...oq1ob |
Mar 14 02:19 AM | Buy | $88.22 | 34.52M | 0.0978 | 3.38M | $8.63 | 58ezN...FVJ6b |
Mar 14 02:19 AM | Sell | $88.23 | 34.52M | 0.0978 | 3.38M | $8.63 | 28fnL...KQfXe |
Mar 14 02:18 AM | Buy | $88.25 | 34.63M | 0.021902 | 65.85K | $0.1678 | 2FDL5...3W2FP |
Mar 14 02:18 AM | Buy | $88.25 | 34.52M | 0.0931 | 3.21M | $8.21 | 2A1cj...9t1Am |
Mar 14 02:17 AM | Sell | $88.23 | 34.53M | 0.0978 | 3.38M | $8.63 | 23ria...nCf5f |
Mar 14 02:17 AM | Buy | $88.23 | 34.63M | 0.027728 | 267.59K | $0.6818 | 5sLnx...NBQ4c |
Mar 14 02:17 AM | Buy | $88.23 | 33.76M | 0.7781 | 26.27M | $68.65 | 2nhMc...bHGoW |
Mar 14 02:17 AM | Buy | $88.23 | 32.62M | 0.2884 | 9.41M | $25.45 | 4bv9m...xK4Z3 |
Mar 14 02:17 AM | Buy | $88.23 | 31.91M | 0.4043 | 12.90M | $35.67 | 5J6M9...wnc3U |
Mar 14 02:17 AM | Buy | $88.23 | 31.06M | 0.4641 | 14.41M | $40.95 | 5o1Xz...5Z2pY |
