SOL/SPL Pool
The live SOL/SPL price today is $90.99, with a 24-hour trading volume of $2.56K. This pair has changed -1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.99
- 24h Volume
- $2.56K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 55
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 10426623 SOL for -372796015143 SPL
- : 50849031 SOL for -1814362608356 SPL
- : -10461982 SOL for 372796015143 SPL
- : 23570441 SOL for -839529041567 SPL
- : 50992727 SOL for -1811757156875 SPL
- : 30759378 SOL for -1089909264982 SPL
- : 15794042 SOL for -558773084676 SPL
- : 731356271 SOL for -25248884872912 SPL
- : 1043294136 SOL for -34017210144927 SPL
- : 1124324574 SOL for -34256438995765 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:56 PM | Buy | $90.99 | 35.75M | 0.0104 | 372.80K | $0.9487 | 3K3jv...5eyqd |
Mar 13 02:29 PM | Buy | $92.63 | 35.68M | 0.0508 | 1.81M | $4.71 | 2g4S6...6goq3 |
Mar 13 02:16 PM | Sell | $92.49 | 35.63M | 0.0105 | 372.80K | $0.9676 | 4Gbuq...GV5ZD |
Mar 13 02:16 PM | Buy | $92.48 | 35.62M | 0.0236 | 839.53K | $2.18 | 5zVD3...K1QDQ |
Mar 13 02:16 PM | Buy | $92.45 | 35.53M | 0.0510 | 1.81M | $4.71 | 5cSC6...nFKdJ |
Mar 13 02:16 PM | Buy | $92.45 | 35.43M | 0.0308 | 1.09M | $2.84 | 2kWua...mnHqX |
Mar 13 02:16 PM | Buy | $92.39 | 35.38M | 0.0158 | 558.77K | $1.46 | 4VyKp...bgoFj |
Mar 13 02:16 PM | Buy | $92.39 | 34.52M | 0.7314 | 25.25M | $67.57 | 5zh7N...VxsaN |
Mar 13 02:16 PM | Buy | $92.39 | 32.61M | 1.04 | 34.02M | $96.39 | 4BHRL...Dy6UH |
Mar 13 02:16 PM | Buy | $92.39 | 30.47M | 1.12 | 34.26M | $103.88 | 4BRWm...Xy8yz |
Mar 13 02:16 PM | Buy | $92.39 | 29.02M | 0.4732 | 13.73M | $43.72 | 64sJA...gE3A6 |
Mar 13 02:16 PM | Buy | $92.39 | 28.14M | 0.5590 | 15.73M | $51.65 | 4YyMW...FvfsS |
Mar 13 02:16 PM | Buy | $92.39 | 27.12M | 0.7074 | 19.18M | $65.36 | 4ihgP...wYUe4 |
Mar 13 02:16 PM | Buy | $92.39 | 26.07M | 0.6618 | 17.25M | $61.15 | R8nLa...WLheP |
Mar 13 02:16 PM | Buy | $92.39 | 25.12M | 0.6517 | 16.37M | $60.21 | mTujT...Sa7ok |
Mar 13 02:16 PM | Buy | $92.39 | 24.67M | 0.031493 | 3.68K | $0.0138 | 4y3ty...R9Lab |
Mar 13 02:16 PM | Buy | $92.36 | 23.79M | 1.34 | 31.86M | $123.70 | 383tD...6pDB5 |
Mar 13 02:16 PM | Buy | $92.36 | 22.07M | 1.48 | 32.58M | $136.37 | hTUjQ...vq7MW |
Mar 13 02:16 PM | Sell | $92.36 | 21.25M | 0.0395 | 839.53K | $3.65 | 4Aouf...44nHq |
Mar 13 02:16 PM | Buy | $92.42 | 20.60M | 1.28 | 26.29M | $117.95 | 3FXfg...NLJCU |
