SOL/Pepper Pool
The live SOL/Pepper price today is $89.22, with a 24-hour trading volume of $76.96K. This pair has changed 0.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.22
- 24h Volume
- $76.96K
- 24h Buy Volume
- $37.36K
- 24h Sell Volume
- $39.60K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 319
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 0 SOL for -942868 Pepper
- : 70952 SOL for -18040993161 Pepper
- : -40000 SOL for 446349 Pepper
- : 983143 SOL for -771437 Pepper
- : -1000000 SOL for 1714305 Pepper
- : 13320 SOL for -1650950 Pepper
- : 365336662 SOL for -45150298171 Pepper
- : 452025959 SOL for -55507127725 Pepper
- : 577470382 SOL for -70343500081 Pepper
- : 669264685 SOL for -80738892825 Pepper
SOL / Pepper
SOL/Pepper Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:04 AM | Buy | $89.22 | 0.00 | 0.00 | 0.9429 | $0.00 | 3qVsH...vuAiA |
Mar 13 08:27 AM | Buy | $88.71 | 254.27M | 0.047096 | 18.04K | $0.026295 | 48BLf...jqkF9 |
Mar 13 08:22 AM | Sell | $88.69 | 11.16K | 0.044000 | 0.4463 | $0.023548 | 3G33K...GBUQ9 |
Mar 13 08:21 AM | Buy | $88.62 | 784.66 | 0.039832 | 0.7714 | $0.0871 | 3VQPo...M6mjj |
Mar 13 08:21 AM | Sell | $88.62 | 1.71K | 0.021000 | 1.71 | $0.0886 | 4dTHV...boBpn |
Mar 13 08:21 AM | Buy | $88.62 | 123.95K | 0.041332 | 1.65 | $0.021181 | t7mQQ...RCVQC |
Mar 13 08:21 AM | Buy | $88.62 | 123.59K | 0.3653 | 45.15K | $32.38 | 2H2Jm...yHqSw |
Mar 13 08:21 AM | Buy | $88.62 | 122.80K | 0.4520 | 55.51K | $40.06 | jxpWL...ZimGr |
Mar 13 08:21 AM | Buy | $88.62 | 121.81K | 0.5775 | 70.34K | $51.18 | 2SRZJ...PhqY1 |
Mar 13 08:21 AM | Buy | $88.62 | 120.64K | 0.6693 | 80.74K | $59.31 | 3A3Cy...H3wjS |
Mar 13 08:21 AM | Buy | $88.62 | 118.21K | 1.98 | 233.64K | $175.17 | 55anY...eyrF5 |
Mar 13 08:21 AM | Buy | $88.62 | 116.18K | 0.2760 | 32.07K | $24.46 | 2tZ6M...H8EqU |
Mar 13 08:21 AM | Buy | $88.62 | 115.58K | 0.4036 | 46.65K | $35.76 | 3t5dw...u1rDt |
Mar 13 08:21 AM | Buy | $88.62 | 114.91K | 0.3606 | 41.43K | $31.95 | 27QCT...NifPy |
Mar 13 08:21 AM | Buy | $88.62 | 114.55K | 0.0554 | 6.35K | $4.91 | 25Rvu...Q4reZ |
Mar 13 08:21 AM | Buy | $88.62 | 113.99K | 0.5964 | 67.98K | $52.85 | 5emkm...HykWp |
Mar 13 08:21 AM | Buy | $88.63 | 113.48K | 0.041411 | 1.60 | $0.021251 | 8Eoy3...c61Qs |
Mar 13 08:21 AM | Buy | $88.63 | 113.32K | 0.1903 | 21.56K | $16.86 | 47vDA...JSYiB |
Mar 13 08:21 AM | Sell | $88.64 | 113.86K | 1.49 | 169.15K | $131.68 | 23HrL...aptNq |
Mar 13 08:21 AM | Sell | $88.66 | 116.96K | 1.89 | 220.77K | $167.36 | Xk6si...QgT4A |
