SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $58.43K. This pair has changed -4.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $58.43K
- 24h Buy Volume
- $29.70K
- 24h Sell Volume
- $28.73K
- Liquidity
- No data
- 24h Transactions
- 942
- 24h Buys
- 472
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 9938049 SOL for -352792087765 SPL
- : 19921628 SOL for -706499782276 SPL
- : 403165030 SOL for -14099758023040 SPL
- : 44477048 SOL for -1532715433950 SPL
- : 761398223 SOL for -25563857565060 SPL
- : -10765500 SOL for 352792087765 SPL
- : 20104538 SOL for -658641985762 SPL
- : 19753084 SOL for -646305968249 SPL
- : -19753085 SOL for 646305968249 SPL
- : 66162428 SOL for -2161587331307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 AM | Buy | $87.32 | 35.50M | 0.029939 | 352.79K | $0.8678 | 3PkBK...25iML |
Mar 13 03:08 PM | Buy | $90.92 | 35.46M | 0.0199 | 706.50K | $1.81 | 3Wd9q...U1AS7 |
Mar 13 02:22 PM | Buy | $92.58 | 34.97M | 0.4032 | 14.10M | $37.33 | 5EkYR...o2fnG |
Mar 13 01:41 PM | Buy | $91.64 | 34.46M | 0.0445 | 1.53M | $4.08 | 2XMvu...DeQ1f |
Mar 13 01:39 PM | Buy | $91.66 | 33.57M | 0.7614 | 25.56M | $69.79 | tukvL...YCBQ6 |
Mar 13 01:36 PM | Sell | $91.20 | 32.77M | 0.0108 | 352.79K | $0.9818 | 5GPCZ...bCLGX |
Mar 13 01:31 PM | Buy | $91.75 | 32.76M | 0.0201 | 658.64K | $1.84 | 2xPeX...mLeuH |
Mar 13 01:29 PM | Buy | $91.47 | 32.72M | 0.0198 | 646.31K | $1.81 | 5sPwZ...jrccX |
Mar 13 01:29 PM | Sell | $91.48 | 32.72M | 0.0198 | 646.31K | $1.81 | 4Kpwt...vcftX |
Mar 13 01:29 PM | Buy | $91.42 | 32.67M | 0.0662 | 2.16M | $6.05 | 2kbcr...ck1AL |
Mar 13 01:28 PM | Buy | $91.39 | 31.30M | 1.31 | 40.95M | $119.57 | YCVdU...4EbJE |
Mar 13 01:28 PM | Sell | $91.43 | 31.30M | 1.31 | 40.95M | $119.62 | 2oxy4...wEXTi |
Mar 13 01:28 PM | Buy | $91.43 | 30.49M | 2.18 | 66.32M | $198.88 | DegXK...whgWR |
Mar 13 01:27 PM | Buy | $91.42 | 28.51M | 0.025461 | 155.70K | $0.4992 | 513qL...rCjju |
Mar 13 01:27 PM | Buy | $91.46 | 28.28M | 0.2722 | 7.70M | $24.90 | 3atAP...G5XPf |
Mar 13 01:27 PM | Buy | $91.46 | 27.97M | 0.0943 | 2.64M | $8.63 | 2jJqw...MobwG |
Mar 13 01:26 PM | Buy | $91.47 | 26.86M | 1.31 | 35.22M | $119.96 | 2H8sS...vbQQH |
Mar 13 01:26 PM | Buy | $91.47 | 25.52M | 0.4759 | 12.14M | $43.53 | juhDs...yxiGA |
Mar 13 01:26 PM | Buy | $91.45 | 25.17M | 0.0157 | 394.24K | $1.43 | 3cbne...vkZqa |
Mar 13 01:26 PM | Buy | $91.47 | 25.14M | 0.0206 | 518.86K | $1.89 | 4KN9u...fVKSq |
