AIDOGE/SOL Pool
The live AIDOGE/SOL price today is $0.082487, with a 24-hour trading volume of $21.32K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082487
- 24h Volume
- $21.32K
- 24h Buy Volume
- $12.51K
- 24h Sell Volume
- $8.81K
- Liquidity
- No data
- 24h Transactions
- 1724
- 24h Buys
- 808
- 24h Sells
- 916
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
AI DOGE (AIDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -15846668390078 AIDOGE for 478478 SOL
- : 1302808467782 AIDOGE for -40000 SOL
- : -4740000000000 AIDOGE for 145751 SOL
- : -3128775377 AIDOGE for 95 SOL
- : -906891897 AIDOGE for 27 SOL
- : -4740000000000 AIDOGE for 147173 SOL
- : -4740000000000 AIDOGE for 148615 SOL
- : -4740000000000 AIDOGE for 150078 SOL
- : -4740000000000 AIDOGE for 151563 SOL
- : -2765028742 AIDOGE for 87 SOL
AIDOGE / SOL
AIDOGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:22 AM | Sell | $0.082487 | 0.0103020 | 15.85M | 0.034785 | $0.0394 | 2ndgG...jrs5B |
Mar 9 12:22 AM | Buy | $0.082527 | 0.0103071 | 1.30M | 0.044000 | $0.023292 | jCzJV...6ofzi |
Mar 9 12:22 AM | Sell | $0.082532 | 0.0103075 | 4.74M | 0.031458 | $0.0120 | 66nwR...CgS9K |
Mar 9 12:22 AM | Sell | $0.082500 | 0.0103037 | 3.13K | 0.079500 | $0.057821 | 5QpNC...RzDs3 |
Mar 9 12:22 AM | Sell | $0.082451 | 0.0102978 | 906.89 | 0.072700 | $0.052223 | 2HsJa...JpTnc |
Mar 9 12:22 AM | Sell | $0.082556 | 0.0103105 | 4.74M | 0.031472 | $0.0121 | 2nyWE...r5mM5 |
Mar 9 12:22 AM | Sell | $0.082582 | 0.0103136 | 4.74M | 0.031487 | $0.0122 | 59FPA...8j3Ke |
Mar 9 12:22 AM | Sell | $0.082607 | 0.0103167 | 4.74M | 0.031501 | $0.0124 | 3yJeE...RgEmC |
Mar 9 12:22 AM | Sell | $0.082633 | 0.0103198 | 4.74M | 0.031516 | $0.0125 | AjQ3j...Gnr9X |
Mar 9 12:22 AM | Sell | $0.082591 | 0.0103147 | 2.77K | 0.078700 | $0.057162 | 3C8pg...NoLFx |
Mar 9 12:22 AM | Sell | $0.082601 | 0.0103159 | 2.50K | 0.077900 | $0.056504 | du7VU...EuUHg |
Mar 9 12:22 AM | Sell | $0.082646 | 0.0103214 | 281.41K | 0.059044 | $0.037446 | 5qcoo...xhsBh |
Mar 9 12:22 AM | Sell | $0.082660 | 0.0103232 | 4.74M | 0.031532 | $0.0126 | 4pVon...j8c1g |
Mar 9 12:22 AM | Sell | $0.082635 | 0.0103201 | 2.41K | 0.077700 | $0.056339 | 3nda2...D8mra |
Mar 9 12:22 AM | Sell | $0.082687 | 0.0103264 | 4.74M | 0.031547 | $0.0127 | 3VZUK...ciAec |
Mar 9 12:22 AM | Sell | $0.082714 | 0.0103297 | 4.74M | 0.031563 | $0.0129 | 2iKSA...DUDZZ |
Mar 9 12:22 AM | Sell | $0.082741 | 0.0103330 | 4.74M | 0.031579 | $0.0130 | 3mopU...oF7rd |
Mar 9 12:22 AM | Sell | $0.082600 | 0.0103158 | 855.14 | 0.072700 | $0.052223 | yigx6...AkPCB |
Mar 9 12:22 AM | Sell | $0.082628 | 0.0103192 | 689.37 | 0.072200 | $0.051812 | 2i2zk...CeraH |
Mar 9 12:22 AM | Sell | $0.082705 | 0.0103285 | 1.70K | 0.075600 | $0.054610 | 5GxG5...FUxYM |