SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $35.13. This pair has changed -0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $35.13
- 24h Buy Volume
- $35.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 394968019 SOL for -13837829377754 SPL
- : 3216358 SOL for -111215624862 SPL
- : 18768538 SOL for -648513370165 SPL
- : -3758501 SOL for 129804408049 SPL
- : 174743601 SOL for -6001375350656 SPL
- : 20552147 SOL for -701353967500 SPL
- : 65666204 SOL for -2234622111119 SPL
- : 461359457 SOL for -15435293304698 SPL
- : 7662981 SOL for -252526682375 SPL
- : 876265338 SOL for -28082218069856 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:14 AM | Buy | $88.22 | 35.04M | 0.3950 | 13.84M | $34.84 | 2h6d8...kJ9xt |
Mar 13 06:55 PM | Buy | $88.89 | 34.58M | 0.023217 | 111.22K | $0.2859 | 9y2gx...vDazn |
Mar 13 02:48 PM | Buy | $91.12 | 34.55M | 0.0188 | 648.51K | $1.71 | 47wjm...CK24x |
Mar 13 12:46 PM | Sell | $90.82 | 34.54M | 0.023759 | 129.80K | $0.3414 | KCE9V...MdYu7 |
Mar 13 12:20 PM | Buy | $90.36 | 34.34M | 0.1747 | 6.00M | $15.79 | 2EYWV...QCxYP |
Mar 13 10:39 AM | Buy | $89.88 | 34.13M | 0.0206 | 701.35K | $1.85 | 2Mwyv...TBRK9 |
Mar 13 08:58 AM | Buy | $89.13 | 34.03M | 0.0657 | 2.23M | $5.85 | VXBwn...31GNm |
Mar 13 08:40 AM | Buy | $89.27 | 33.46M | 0.4614 | 15.44M | $41.19 | 4uUuw...U2NK7 |
Mar 13 08:30 AM | Buy | $88.94 | 32.95M | 0.027663 | 252.53K | $0.6816 | 3HD45...SAPiB |
Mar 13 08:07 AM | Buy | $88.60 | 32.05M | 0.8763 | 28.08M | $77.64 | 3Qmuk...oTCA7 |
Mar 13 08:06 AM | Buy | $88.63 | 31.09M | 0.0864 | 2.68M | $7.65 | 4ctxQ...qCCnN |
Mar 13 08:03 AM | Buy | $88.51 | 30.76M | 0.2625 | 8.07M | $23.24 | Seh7h...9KGJ1 |
Mar 13 08:03 AM | Buy | $88.51 | 30.46M | 0.0494 | 1.50M | $4.37 | 3cqn7...TJ8JJ |
Mar 13 07:45 AM | Buy | $88.50 | 30.41M | 0.023692 | 112.28K | $0.3267 | SuNxM...TnANN |
Mar 13 07:09 AM | Buy | $88.58 | 30.38M | 0.0251 | 761.75K | $2.22 | 2UVcz...FSP52 |
Mar 13 07:02 AM | Sell | $88.22 | 30.37M | 0.028976 | 272.60K | $0.7919 | 5Kr34...UwGKH |
Mar 13 07:02 AM | Sell | $88.22 | 30.60M | 0.2394 | 7.33M | $21.12 | 5BvEw...UFd2Q |
Mar 13 06:14 AM | Buy | $89.05 | 30.80M | 0.0267 | 822.30K | $2.38 | 52kWR...CdXUa |
Mar 13 05:39 AM | Sell | $89.12 | 31.26M | 0.4938 | 15.44M | $44.01 | 2SsHN...m4TBV |
Mar 13 05:38 AM | Sell | $89.21 | 31.75M | 0.029316 | 295.76K | $0.8310 | 5aSdK...E9V3R |
