SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $48.46K. This pair has changed -1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $48.46K
- 24h Buy Volume
- $25.11K
- 24h Sell Volume
- $23.35K
- Liquidity
- No data
- 24h Transactions
- 1013
- 24h Buys
- 495
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 32072687 SOL for -1093769798051 SPL
- : 32420458 SOL for -1103312524748 SPL
- : -263632377 SOL for 9039765088228 SPL
- : -210000000 SOL for 7313315033965 SPL
- : 247655927 SOL for -8614062034908 SPL
- : 84780885 SOL for -2916876073286 SPL
- : -200000000 SOL for 6907029294048 SPL
- : 13187322 SOL for -458220768645 SPL
- : 119276879 SOL for -4126558653362 SPL
- : -30254184 SOL for 1043636093353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:10 AM | Buy | $88.31 | 34.10M | 0.0321 | 1.09M | $2.83 | 5iLwq...dzism |
Mar 13 07:53 PM | Buy | $88.95 | 34.03M | 0.0324 | 1.10M | $2.88 | jckiB...669Kx |
Mar 13 07:13 PM | Sell | $88.74 | 34.29M | 0.2636 | 9.04M | $23.39 | PdThD...Tap2p |
Mar 13 07:13 PM | Sell | $88.74 | 34.83M | 0.2100 | 7.31M | $18.63 | 4UUVy...sFoXu |
Mar 13 07:10 PM | Buy | $88.71 | 34.78M | 0.2477 | 8.61M | $21.97 | 5detm...eyQKj |
Mar 13 07:10 PM | Buy | $88.71 | 34.40M | 0.0848 | 2.92M | $7.52 | 55GtH...LmaHL |
Mar 13 06:58 PM | Sell | $88.87 | 34.54M | 0.2000 | 6.91M | $17.77 | 2927q...cuc8K |
Mar 13 06:58 PM | Buy | $88.89 | 34.75M | 0.0132 | 458.22K | $1.17 | 7ziMg...sBv7Z |
Mar 13 06:51 PM | Buy | $88.81 | 34.60M | 0.1193 | 4.13M | $10.59 | MZFw9...WVYMu |
Mar 13 06:50 PM | Sell | $88.85 | 34.50M | 0.0303 | 1.04M | $2.69 | 3XZqK...PrPVD |
Mar 13 06:50 PM | Sell | $88.85 | 34.54M | 0.029743 | 336.51K | $0.8656 | 67Jjg...5ZL4D |
Mar 13 06:50 PM | Buy | $88.85 | 33.99M | 0.5006 | 17.02M | $44.48 | 2VDXe...QTvW7 |
Mar 13 06:50 PM | Sell | $88.85 | 33.46M | 0.0137 | 458.22K | $1.22 | 4TdoL...ZJyAr |
Mar 13 06:50 PM | Buy | $88.83 | 33.35M | 0.1209 | 4.03M | $10.74 | XHZXf...MKmbH |
Mar 13 06:50 PM | Buy | $88.83 | 33.06M | 0.1449 | 4.79M | $12.88 | 2VZW9...xz6U6 |
Mar 13 06:50 PM | Buy | $88.83 | 32.74M | 0.1646 | 5.39M | $14.62 | 4WYn1...nZM1e |
Mar 13 06:50 PM | Buy | $88.83 | 32.38M | 0.1825 | 5.91M | $16.21 | 2dPVg...vtRZR |
Mar 13 06:50 PM | Buy | $88.83 | 32.07M | 0.1167 | 3.74M | $10.37 | 5y3bC...dMdeU |
Mar 13 06:50 PM | Buy | $88.83 | 31.85M | 0.1075 | 3.42M | $9.55 | 3s2NB...nerCN |
Mar 13 06:50 PM | Buy | $88.83 | 31.60M | 0.1353 | 4.27M | $12.01 | 2XmH9...gLugt |
