SOL/SPL Pool
The live SOL/SPL price today is $89.11, with a 24-hour trading volume of $3.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.11
- 24h Volume
- $3.65K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 74
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 199906232 SOL for -7102650769107 SPL
- : 202588271 SOL for -7102650769107 SPL
- : 7201088 SOL for -250725121066 SPL
- : -202683933 SOL for 7102650769107 SPL
- : -200000000 SOL for 7102650769107 SPL
- : 72903359 SOL for -2599974972132 SPL
- : 3742432 SOL for -133127476349 SPL
- : 221284917 SOL for -7813195518684 SPL
- : 3581554 SOL for -125520403547 SPL
- : 3305009 SOL for -115802169989 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:09 PM | Buy | $89.11 | 35.53M | 0.1999 | 7.10M | $17.81 | BLekf...GmfW7 |
Mar 13 09:09 PM | Buy | $89.14 | 35.06M | 0.2026 | 7.10M | $18.06 | 2qeUz...g2UGZ |
Mar 13 09:05 PM | Buy | $89.14 | 34.82M | 0.027202 | 250.73K | $0.6419 | 2xAre...quixi |
Mar 13 09:05 PM | Sell | $89.14 | 35.04M | 0.2027 | 7.10M | $18.07 | 5C1Ju...AXSFK |
Mar 13 09:05 PM | Sell | $89.14 | 35.51M | 0.2000 | 7.10M | $17.83 | 3FUGg...mo73D |
Mar 13 09:05 PM | Buy | $89.14 | 35.66M | 0.0729 | 2.60M | $6.50 | tXjCU...poHHF |
Mar 13 09:05 PM | Buy | $89.13 | 35.57M | 0.023743 | 133.13K | $0.3336 | 2xUTm...1qcdm |
Mar 13 09:05 PM | Buy | $89.13 | 35.31M | 0.2213 | 7.81M | $19.72 | 3fecR...4miwV |
Mar 13 09:05 PM | Buy | $89.13 | 35.05M | 0.023582 | 125.52K | $0.3192 | 5BdvT...AzQMr |
Mar 13 09:05 PM | Buy | $89.13 | 35.04M | 0.023306 | 115.80K | $0.2946 | 49qjM...1pQju |
Mar 13 09:05 PM | Buy | $89.13 | 35.03M | 0.023278 | 114.80K | $0.2921 | 3gdfN...FpKbq |
Mar 13 09:05 PM | Buy | $89.13 | 34.94M | 0.0774 | 2.71M | $6.90 | 3DZpG...zofQQ |
Mar 13 09:05 PM | Buy | $89.11 | 33.90M | 0.8484 | 28.76M | $75.60 | 4DFCx...gGGef |
Mar 13 09:05 PM | Buy | $89.11 | 32.01M | 0.9523 | 30.48M | $84.86 | 4DFCx...gGGef |
Mar 13 09:05 PM | Buy | $89.11 | 29.92M | 1.23 | 36.80M | $109.63 | 4DFCx...gGGef |
Mar 13 09:05 PM | Buy | $89.11 | 28.34M | 0.5544 | 15.72M | $49.41 | 4AbA7...fwHew |
Mar 13 09:05 PM | Buy | $89.11 | 27.41M | 0.5877 | 16.11M | $52.37 | 4AbA7...fwHew |
Mar 13 09:05 PM | Buy | $89.11 | 26.40M | 0.7098 | 18.74M | $63.25 | 4AbA7...fwHew |
Mar 13 09:05 PM | Buy | $89.11 | 25.81M | 0.0788 | 2.04M | $7.03 | 2jVw1...c6P1S |
Mar 13 09:05 PM | Buy | $89.11 | 25.69M | 0.0828 | 2.13M | $7.38 | 2jVw1...c6P1S |
