SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $2.55K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $638.27
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 50
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 199870834 SOL for -7101401413518 SPL
- : 202551920 SOL for -7101401413518 SPL
- : 48856971 SOL for -1698766842994 SPL
- : 9952755 SOL for -345391213891 SPL
- : -48888888 SOL for 1698766842994 SPL
- : -202683694 SOL for 7101401413518 SPL
- : -200000000 SOL for 7101401413518 SPL
- : 110578783 SOL for -3937978157986 SPL
- : 108943803 SOL for -3851577990887 SPL
- : 110904400 SOL for -3892481288617 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:31 PM | Buy | $88.59 | 35.53M | 0.1999 | 7.10M | $17.71 | 2n8TD...Fxpqq |
Mar 13 09:30 PM | Buy | $88.61 | 35.06M | 0.2026 | 7.10M | $17.95 | 6BBdu...RH4Sy |
Mar 13 09:27 PM | Buy | $88.74 | 34.77M | 0.0489 | 1.70M | $4.34 | 5wfj4...2Lu41 |
Mar 13 09:27 PM | Buy | $88.74 | 34.70M | 0.029953 | 345.39K | $0.8832 | 2LSMJ...mKuav |
Mar 13 09:27 PM | Sell | $88.75 | 34.75M | 0.0489 | 1.70M | $4.34 | 2VFi9...2VMFV |
Mar 13 09:27 PM | Sell | $88.75 | 35.04M | 0.2027 | 7.10M | $17.99 | 5QkAR...Phybs |
Mar 13 09:27 PM | Sell | $88.75 | 35.51M | 0.2000 | 7.10M | $17.75 | 2ctif...VU7Pv |
Mar 13 09:27 PM | Buy | $88.75 | 35.61M | 0.1106 | 3.94M | $9.81 | sz6LS...LrraG |
Mar 13 09:27 PM | Buy | $88.75 | 35.35M | 0.1089 | 3.85M | $9.67 | 4Dkum...4R7Bv |
Mar 13 09:27 PM | Buy | $88.75 | 35.10M | 0.1109 | 3.89M | $9.84 | K8pwo...gV9eo |
Mar 13 09:27 PM | Buy | $88.75 | 34.84M | 0.1094 | 3.81M | $9.71 | 4fRHF...YjYDt |
Mar 13 09:27 PM | Buy | $88.75 | 34.70M | 0.0139 | 481.31K | $1.23 | 27EaW...N14dC |
Mar 13 09:27 PM | Buy | $88.75 | 34.69M | 0.021131 | 39.22K | $0.1004 | 2NNeQ...p4hbj |
Mar 13 09:27 PM | Buy | $88.75 | 34.56M | 0.1057 | 3.65M | $9.38 | 4Ynqf...X77kZ |
Mar 13 09:27 PM | Buy | $88.75 | 34.32M | 0.1122 | 3.85M | $9.96 | 4Ynqf...X77kZ |
Mar 13 09:27 PM | Buy | $88.75 | 34.07M | 0.1148 | 3.91M | $10.19 | 4Ynqf...X77kZ |
Mar 13 09:27 PM | Buy | $88.75 | 33.11M | 0.7758 | 25.68M | $68.86 | 2WFzW...nercy |
Mar 13 09:27 PM | Buy | $88.75 | 31.35M | 0.9519 | 29.84M | $84.48 | 2WFzW...nercy |
Mar 13 09:27 PM | Buy | $88.75 | 29.40M | 1.14 | 33.60M | $101.44 | 2WFzW...nercy |
Mar 13 09:27 PM | Buy | $88.75 | 28.38M | 0.0160 | 453.02K | $1.42 | 3wtpM...3mQnY |
