SOL/SPL Pool
The live SOL/SPL price today is $88.67, with a 24-hour trading volume of $50.42K. This pair has changed 0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.67
- 24h Volume
- $50.42K
- 24h Buy Volume
- $26.72K
- 24h Sell Volume
- $23.70K
- Liquidity
- No data
- 24h Transactions
- 954
- 24h Buys
- 448
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 10195125 SOL for -363971381071 SPL
- : 1833420 SOL for -65427863955 SPL
- : 876398203 SOL for -30386770537637 SPL
- : 967318052 SOL for -31599406583042 SPL
- : 461085556 SOL for -14397008650007 SPL
- : 967864254 SOL for -28924219501546 SPL
- : -488888888 SOL for 14397008650007 SPL
- : -986166676 SOL for 30386770537637 SPL
- : 57513850 SOL for -1823782165676 SPL
- : -968000000 SOL for 31599406583042 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:41 AM | Buy | $88.67 | 35.70M | 0.0102 | 363.97K | $0.9040 | 45J57...j9orF |
Mar 14 04:03 AM | Buy | $88.43 | 35.69M | 0.021834 | 65.43K | $0.1621 | f4QQw...VNDQQ |
Mar 14 01:13 AM | Buy | $87.97 | 34.67M | 0.8764 | 30.39M | $77.09 | LaDnw...RYCCd |
Mar 14 01:13 AM | Buy | $87.97 | 32.67M | 0.9673 | 31.60M | $85.09 | 3owbT...rB3iH |
Mar 14 01:13 AM | Buy | $87.96 | 31.22M | 0.4611 | 14.40M | $40.56 | 4xv8V...uYYQV |
Mar 14 01:13 AM | Buy | $87.97 | 29.88M | 0.9679 | 28.92M | $85.14 | 5UBqB...8TcNX |
Mar 14 01:13 AM | Sell | $87.98 | 29.45M | 0.4889 | 14.40M | $43.01 | 5K9v2...6Mdq3 |
Mar 14 01:13 AM | Sell | $87.98 | 30.81M | 0.9862 | 30.39M | $86.76 | 2UL28...MNMjA |
Mar 14 01:13 AM | Buy | $87.98 | 31.71M | 0.0575 | 1.82M | $5.06 | 4vEcv...wU2sV |
Mar 14 01:13 AM | Sell | $87.98 | 32.64M | 0.9680 | 31.60M | $85.16 | 2hna4...YyoiL |
Mar 14 01:13 AM | Buy | $87.98 | 33.35M | 0.2931 | 9.77M | $25.78 | 4ehyb...rZXKL |
Mar 14 01:13 AM | Buy | $87.98 | 32.43M | 0.5810 | 18.84M | $51.12 | 4eRWN...oo89B |
Mar 14 01:13 AM | Buy | $87.98 | 31.19M | 0.6592 | 20.56M | $58.00 | 5c8uo...zyK52 |
Mar 14 01:13 AM | Buy | $87.98 | 30.47M | 0.0974 | 2.97M | $8.57 | 4YN6b...akLie |
Mar 14 01:13 AM | Buy | $87.98 | 30.27M | 0.1130 | 3.42M | $9.94 | 57WvL...3ghX7 |
Mar 14 01:13 AM | Buy | $87.98 | 30.15M | 0.0180 | 543.29K | $1.59 | 2ReDS...Hg9ZF |
Mar 14 01:13 AM | Buy | $87.98 | 30.07M | 0.0660 | 1.98M | $5.80 | 4h54s...GDJEV |
Mar 14 01:13 AM | Buy | $87.98 | 29.36M | 0.7306 | 21.45M | $64.27 | 55BHp...8TCea |
Mar 14 01:13 AM | Sell | $87.98 | 29.58M | 0.9778 | 28.92M | $86.02 | 3tKYA...LzHJq |
Mar 14 01:13 AM | Buy | $87.98 | 29.79M | 0.7401 | 22.05M | $65.11 | 4bQ7s...yEBQ2 |
