SKELLIES/SOL Pool
The live SKELLIES/SOL price today is $0.1145, with a 24-hour trading volume of $0.6678. This pair has changed 50.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1145
- 24h Volume
- $0.6678
- 24h Buy Volume
- $0.3902
- 24h Sell Volume
- $0.2776
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.17%
Tokens in this pool
Secret Skellies Society (SKELLIES) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SKELLIES (Secret Skellies Society)
SKELLIES/SOL on Meteora DAAM V2Recent Transactions
- : 136 SKELLIES for -1791560 SOL
- : 29 SKELLIES for -799492 SOL
- : -30 SKELLIES for 799492 SOL
- : -43 SKELLIES for 576295 SOL
- : -207 SKELLIES for 1820963 SOL
- : 230 SKELLIES for -1899121 SOL
SKELLIES / SOL
SKELLIES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKELLIES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:27 PM | Buy | $0.1145 | 0.021318 | 1.36 | 0.021792 | $0.1558 | 2KSfP...s9hgt |
Mar 14 01:32 PM | Buy | $0.2407 | 0.022757 | 0.2900 | 0.037995 | $0.0698 | 3aKHn...9995c |
Mar 14 01:32 PM | Sell | $0.2326 | 0.022665 | 0.3000 | 0.037995 | $0.0698 | ifonD...j5eVU |
Mar 14 10:38 AM | Sell | $0.1161 | 0.021341 | 0.4300 | 0.035763 | $0.0499 | 3Wd5w...CF12C |
Mar 14 10:32 AM | Sell | $0.0763 | 0.038797 | 2.07 | 0.021821 | $0.1579 | iJDjD...jFiKg |
Mar 14 10:32 AM | Buy | $0.0716 | 0.038258 | 2.30 | 0.021900 | $0.1646 | 66rNx...nJCjV |
