SOL/SPL Pool
The live SOL/SPL price today is $89.31, with a 24-hour trading volume of $2.89K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.31
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 41
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 200000000 SOL for -7105960259959 SPL
- : 202684563 SOL for -7105960259959 SPL
- : 195555554 SOL for -6766790820738 SPL
- : -195555555 SOL for 6766790820738 SPL
- : -202684564 SOL for 7105960259959 SPL
- : -200000000 SOL for 7105960259959 SPL
- : 51822401 SOL for -1850318279486 SPL
- : 171690327 SOL for -6084866484048 SPL
- : 254651182 SOL for -8898830495968 SPL
- : 291326682 SOL for -9999818856376 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:28 PM | Buy | $89.31 | 35.53M | 0.2000 | 7.11M | $17.86 | 3vmsL...qtdYM |
Mar 13 05:28 PM | Buy | $89.27 | 35.06M | 0.2027 | 7.11M | $18.09 | 5dQMw...Dciyu |
Mar 13 05:25 PM | Buy | $89.74 | 34.60M | 0.1956 | 6.77M | $17.55 | 4LwbZ...naBPp |
Mar 13 05:24 PM | Sell | $89.77 | 34.60M | 0.1956 | 6.77M | $17.55 | 2oiH1...MaGxN |
Mar 13 05:24 PM | Sell | $89.77 | 35.06M | 0.2027 | 7.11M | $18.19 | 3i6ui...xAgby |
Mar 13 05:24 PM | Sell | $89.77 | 35.53M | 0.2000 | 7.11M | $17.95 | PBPKZ...rnuCV |
Mar 13 05:24 PM | Buy | $89.77 | 35.70M | 0.0518 | 1.85M | $4.65 | 2Chd5...vFeqF |
Mar 13 05:24 PM | Buy | $89.77 | 35.44M | 0.1717 | 6.08M | $15.41 | 4Jv5C...5q2we |
Mar 13 05:24 PM | Buy | $89.77 | 34.95M | 0.2547 | 8.90M | $22.86 | USt59...5oERQ |
Mar 13 05:24 PM | Buy | $89.77 | 34.33M | 0.2913 | 10.00M | $26.15 | nZXVt...9HqPG |
Mar 13 05:24 PM | Buy | $89.77 | 33.71M | 0.2667 | 8.99M | $23.94 | 4ZPEQ...wtoeV |
Mar 13 05:24 PM | Buy | $89.77 | 33.26M | 0.1443 | 4.80M | $12.95 | 3rjxs...LSAUK |
Mar 13 05:24 PM | Buy | $89.77 | 32.43M | 0.6500 | 21.08M | $58.35 | qLid8...qYjfi |
Mar 13 05:24 PM | Buy | $89.77 | 31.59M | 0.1826 | 5.77M | $16.39 | 45Ufv...ou7gZ |
Mar 13 05:24 PM | Buy | $89.77 | 30.79M | 0.6488 | 19.98M | $58.24 | goUQ2...nt1e2 |
Mar 13 05:24 PM | Buy | $89.77 | 29.46M | 0.7883 | 23.23M | $70.76 | 3PHZt...dFuxu |
Mar 13 05:24 PM | Buy | $89.77 | 27.49M | 1.56 | 42.91M | $140.15 | 5iS6K...Ksstd |
Mar 13 05:24 PM | Buy | $89.77 | 26.14M | 0.1677 | 4.38M | $15.05 | 4LjQ7...tRgdP |
Mar 13 05:24 PM | Buy | $89.77 | 25.87M | 0.1904 | 4.93M | $17.09 | 2QmPC...F9yqa |
Mar 13 05:24 PM | Buy | $89.77 | 25.61M | 0.1729 | 4.43M | $15.52 | 5PVuh...qGaif |
