SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $2.63K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $2.63K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 33
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 50002562 SOL for -1785449080559 SPL
- : 1017479345 SOL for -35082942417474 SPL
- : 1200173158 SOL for -38538200000410 SPL
- : 864912175 SOL for -26041769676588 SPL
- : 1016027488 SOL for -28906699638117 SPL
- : 65176725 SOL for -1795724586802 SPL
- : 76657044 SOL for -2103290150326 SPL
- : 956385413 SOL for -25471888341785 SPL
- : 238912803 SOL for -6148749957355 SPL
- : 587499149 SOL for -14773708794246 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 AM | Buy | $88.00 | 35.71M | 0.0500 | 1.79M | $4.40 | 4ZGrg...GGq3n |
Mar 14 06:01 AM | Buy | $88.01 | 34.48M | 1.02 | 35.08M | $89.55 | 4mbF9...Mvv7P |
Mar 14 06:01 AM | Buy | $88.01 | 32.11M | 1.20 | 38.54M | $105.63 | 4ocov...F1L5n |
Mar 14 06:01 AM | Buy | $88.01 | 30.11M | 0.8649 | 26.04M | $76.12 | 4rwKi...jQSX4 |
Mar 14 06:01 AM | Buy | $88.01 | 28.45M | 1.02 | 28.91M | $89.42 | 4LiEh...Lu1ev |
Mar 14 05:59 AM | Buy | $88.10 | 27.55M | 0.0652 | 1.80M | $5.74 | 25RWA...3zH9P |
Mar 14 05:59 AM | Buy | $88.10 | 27.44M | 0.0767 | 2.10M | $6.75 | uxX4o...rdHUR |
Mar 14 05:58 AM | Buy | $88.08 | 26.63M | 0.9564 | 25.47M | $84.24 | Ht4oL...zNi3w |
Mar 14 05:57 AM | Buy | $88.08 | 25.74M | 0.2389 | 6.15M | $21.04 | 2dmJY...TdNvn |
Mar 14 05:57 AM | Buy | $88.08 | 25.15M | 0.5875 | 14.77M | $51.74 | 4Ngoz...TNQsw |
Mar 14 05:56 AM | Sell | $88.08 | 24.91M | 0.2469 | 6.15M | $21.74 | 5UV9i...aNXkU |
Mar 14 05:56 AM | Sell | $88.08 | 25.79M | 0.9877 | 25.47M | $87.00 | 5PQVp...eoTsq |
Mar 14 05:55 AM | Buy | $88.08 | 26.36M | 0.2190 | 5.77M | $19.29 | 3QScB...BAUE5 |
Mar 14 05:55 AM | Buy | $88.08 | 25.91M | 0.3784 | 9.81M | $33.33 | 3ZZDz...m9v8Q |
Mar 14 05:55 AM | Buy | $88.08 | 24.68M | 1.37 | 33.81M | $120.65 | petQ3...ukH5o |
Mar 14 05:55 AM | Sell | $88.08 | 24.03M | 0.4081 | 9.81M | $35.95 | 5BiYC...667Kj |
Mar 14 05:55 AM | Buy | $88.08 | 23.75M | 0.8321 | 19.77M | $73.29 | 3BRdS...z8eSg |
Mar 14 05:55 AM | Sell | $88.08 | 23.38M | 0.2469 | 5.77M | $21.74 | 4oWR4...4HSip |
Mar 14 05:55 AM | Sell | $88.08 | 24.45M | 1.38 | 33.81M | $121.79 | 4Lh2c...G3tre |
Mar 14 05:55 AM | Sell | $88.08 | 25.95M | 0.7616 | 19.77M | $67.08 | 2EGmE...ZtPMw |
