SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $2.68K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $2.68K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 110
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 3822961 SOL for -357612592009 SPL
- : -774726 SOL for 77799501699 SPL
- : 88802655 SOL for -8839850274788 SPL
- : -23329512 SOL for 3000046048989 SPL
- : 29037425 SOL for -2716688747696 SPL
- : 11976309 SOL for -1004008595060 SPL
- : -13151988 SOL for 1239479997287 SPL
- : -35430984 SOL for 5050384255689 SPL
- : -10902238 SOL for 1854796552729 SPL
- : -3919934 SOL for 716534883022 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:46 AM | Buy | $88.04 | 93.54M | 0.023823 | 357.61K | $0.3366 | R4KiC...z9Hok |
Mar 14 02:46 AM | Sell | $88.04 | 100.42M | 0.037748 | 77.80K | $0.0682 | 2CpoT...CfWFc |
Mar 14 02:46 AM | Buy | $88.04 | 99.54M | 0.0888 | 8.84M | $7.82 | CYLUw...vMbih |
Mar 14 02:46 AM | Sell | $88.04 | 128.59M | 0.0233 | 3.00M | $2.05 | 2Hr8h...iWDWf |
Mar 14 02:46 AM | Buy | $88.05 | 93.56M | 0.0290 | 2.72M | $2.56 | 4cPr2...u94kw |
Mar 14 02:45 AM | Buy | $88.05 | 83.83M | 0.0120 | 1.00M | $1.05 | 457M7...59i7f |
Mar 14 02:45 AM | Sell | $88.05 | 94.24M | 0.0132 | 1.24M | $1.16 | 2Fx6n...Eg8En |
Mar 14 02:45 AM | Sell | $88.05 | 142.54M | 0.0354 | 5.05M | $3.12 | 4gXm8...9TE8K |
Mar 14 02:45 AM | Sell | $88.05 | 170.13M | 0.0109 | 1.85M | $0.9599 | 34Nuv...wXMr9 |
Mar 14 02:45 AM | Sell | $88.05 | 182.79M | 0.023920 | 716.53K | $0.3451 | 48Svz...oorvo |
Mar 14 02:45 AM | Buy | $88.05 | 158.85M | 0.028194 | 1.30M | $0.7214 | X9RmX...zpEcb |
Mar 14 02:45 AM | Buy | $88.05 | 118.22M | 0.0213 | 2.52M | $1.88 | 3iBYH...rKAYw |
Mar 14 02:45 AM | Buy | $88.05 | 68.42M | 0.0607 | 4.15M | $5.34 | 2ue9E...uuNHJ |
Mar 14 02:45 AM | Sell | $88.05 | 82.25M | 0.0249 | 2.05M | $2.19 | 9tQMf...hNiJe |
Mar 14 02:45 AM | Sell | $88.05 | 88.33M | 0.028034 | 709.65K | $0.7074 | 2BZ8A...UBeQR |
Mar 14 02:45 AM | Sell | $88.07 | 104.49M | 0.0172 | 1.80M | $1.52 | tsNUH...bRZFP |
Mar 14 02:44 AM | Buy | $88.06 | 62.63M | 0.0635 | 3.97M | $5.59 | 4yiet...VYBk8 |
Mar 14 02:44 AM | Sell | $88.05 | 75.45M | 0.0275 | 2.07M | $2.42 | 5ubee...L3Pth |
Mar 14 02:44 AM | Sell | $88.05 | 83.83M | 0.0128 | 1.08M | $1.13 | 2UE9b...WwKs5 |
Mar 14 02:44 AM | Buy | $88.05 | 46.64M | 0.0942 | 4.39M | $8.30 | 4RbBp...iFvFn |
