SOL/SPL Pool
The live SOL/SPL price today is $89.02, with a 24-hour trading volume of $75.71K. This pair has changed -1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $75.71K
- 24h Buy Volume
- $37.99K
- 24h Sell Volume
- $37.71K
- Liquidity
- No data
- 24h Transactions
- 1216
- 24h Buys
- 574
- 24h Sells
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -278894556 SOL for 8624761515932 SPL
- : -774262811 SOL for 24748298979149 SPL
- : -730036853 SOL for 24481070647510 SPL
- : -136888888 SOL for 4720985824793 SPL
- : 1713440748 SOL for -56199081828293 SPL
- : 2082501 SOL for -64664657767 SPL
- : 13186818 SOL for -409275599671 SPL
- : 46682559 SOL for -1446184553691 SPL
- : 664710785 SOL for -20147202488015 SPL
- : 538346630 SOL for -15730477601966 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:19 PM | Sell | $89.02 | 30.92M | 0.2789 | 8.62M | $24.83 | EX5N8...MppaT |
Mar 13 08:19 PM | Sell | $89.02 | 31.96M | 0.7743 | 24.75M | $68.93 | 31ieu...81yYF |
Mar 13 08:19 PM | Sell | $89.00 | 33.53M | 0.7300 | 24.48M | $64.97 | 27ef1...dfUPw |
Mar 13 08:03 PM | Sell | $88.71 | 34.49M | 0.1369 | 4.72M | $12.14 | 3geWH...sp9Li |
Mar 13 07:48 PM | Buy | $88.95 | 32.80M | 1.71 | 56.20M | $152.42 | 66f4e...E5M54 |
Mar 13 05:34 PM | Buy | $89.48 | 31.05M | 0.022083 | 64.66K | $0.1863 | GLkTx...jo1V4 |
Mar 13 05:15 PM | Buy | $90.13 | 31.04M | 0.0132 | 409.28K | $1.19 | DA9Qa...rjUrW |
Mar 13 05:12 PM | Buy | $89.87 | 30.98M | 0.0467 | 1.45M | $4.20 | 3zEh9...5RqG2 |
Mar 13 05:07 PM | Buy | $89.66 | 30.31M | 0.6647 | 20.15M | $59.60 | jiWWQ...ax9cM |
Mar 13 05:07 PM | Buy | $89.66 | 29.22M | 0.5383 | 15.73M | $48.27 | 4hm36...tiwaY |
Mar 13 05:07 PM | Buy | $89.66 | 28.36M | 0.4615 | 13.09M | $41.37 | 38rso...MgYEZ |
Mar 13 05:06 PM | Buy | $89.64 | 27.54M | 0.5374 | 14.80M | $48.17 | 5ayTY...yVDJ1 |
Mar 13 05:03 PM | Sell | $89.59 | 28.74M | 1.96 | 56.20M | $175.19 | 3VNge...PWqLJ |
Mar 13 05:01 PM | Sell | $89.67 | 30.51M | 0.0489 | 1.49M | $4.38 | 3iPbA...XZ3tE |
Mar 13 05:00 PM | Buy | $89.67 | 29.22M | 1.48 | 43.31M | $132.90 | 4iW11...YugCZ |
Mar 13 05:00 PM | Buy | $89.67 | 26.85M | 1.39 | 37.28M | $124.50 | 2FrG1...veZby |
Mar 13 05:00 PM | Buy | $89.64 | 25.76M | 0.0490 | 1.26M | $4.39 | 3etyX...8buHP |
Mar 13 04:59 PM | Sell | $89.59 | 25.76M | 0.0490 | 1.26M | $4.39 | 5KUDF...SA686 |
Mar 13 04:59 PM | Buy | $89.65 | 25.63M | 0.2332 | 5.97M | $20.90 | 2DAQV...qNWZ9 |
Mar 13 04:55 PM | Sell | $89.83 | 25.63M | 0.2332 | 5.97M | $20.94 | 5vLN9...GGcn4 |
