BNB/USDC Pool
The live BNB/USDC price today is $660.97, with a 24-hour trading volume of $535.97K. This pair has changed 0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $660.97
- 24h Volume
- $535.97K
- 24h Buy Volume
- $273.00K
- 24h Sell Volume
- $262.97K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -60567890 BNB for 40039999218 USDC
- : 60561827 BNB for -40044000071 USDC
- : -48008800 BNB for 31733998036 USDC
- : 48003739 BNB for -31736999990 USDC
- : -48191780 BNB for 31854999135 USDC
- : 48186679 BNB for -31857999620 USDC
- : -48200850 BNB for 31860997069 USDC
- : 48195747 BNB for -31863997315 USDC
- : -48209920 BNB for 31866995667 USDC
- : 48204822 BNB for -31869999999 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:09 PM | Sell | $660.97 | 661.08 | 60.57 | 40.04K | $40.03K | 55qNT...SPuiu |
Mar 13 01:08 PM | Buy | $661.10 | 661.21 | 60.56 | 40.04K | $40.04K | i15SJ...Cnnrb |
Mar 13 07:35 AM | Sell | $660.99 | 661.00 | 48.01 | 31.73K | $31.73K | 3ZfVo...VTEVr |
Mar 13 07:34 AM | Buy | $661.12 | 661.14 | 48.00 | 31.74K | $31.74K | 3Mnhd...tkYP1 |
Mar 13 05:44 AM | Sell | $660.96 | 661.00 | 48.19 | 31.85K | $31.85K | 5ckHB...iNXtB |
Mar 13 05:41 AM | Buy | $661.09 | 661.14 | 48.19 | 31.86K | $31.86K | 5uZep...z6wjT |
Mar 13 05:40 AM | Sell | $660.95 | 661.00 | 48.20 | 31.86K | $31.86K | 55qxS...n56hQ |
Mar 13 05:39 AM | Buy | $661.08 | 661.14 | 48.20 | 31.86K | $31.86K | 5fFtL...fGXnk |
Mar 13 05:37 AM | Sell | $660.94 | 661.00 | 48.21 | 31.87K | $31.86K | 4pETA...a6BzZ |
Mar 13 05:36 AM | Buy | $661.06 | 661.14 | 48.20 | 31.87K | $31.87K | 49wXD...DHr1W |
Mar 13 05:34 AM | Sell | $660.92 | 661.01 | 48.22 | 31.87K | $31.87K | 2wACy...dLvPT |
Mar 13 05:33 AM | Buy | $661.05 | 661.14 | 48.21 | 31.88K | $31.87K | 3Nmcn...v2ugD |
Mar 13 05:32 AM | Sell | $660.92 | 661.01 | 48.23 | 31.88K | $31.88K | 4JRnK...LGnxu |
Mar 13 05:31 AM | Buy | $661.05 | 661.14 | 48.22 | 31.88K | $31.88K | 3wNa2...9etMn |
Mar 13 05:31 AM | Sell | $660.92 | 661.01 | 48.24 | 31.88K | $31.88K | Fz2M6...8eTEH |
Mar 13 05:30 AM | Buy | $661.06 | 661.14 | 48.23 | 31.89K | $31.88K | 32DmT...b2z3e |
Mar 13 04:51 AM | Buy | $660.71 | 660.77 | 15.14 | 10.01K | $10.00K | 2MoE6...EfP5o |
Mar 13 04:49 AM | Buy | $660.69 | 660.76 | 0.025418 | 3.58 | $3.58 | hFkoi...1wcAf |
Mar 13 04:47 AM | Buy | $660.75 | 660.82 | 0.021710 | 1.13 | $1.13 | QUh9D...sp2qg |