SOL/SPL Pool
The live SOL/SPL price today is $89.61, with a 24-hour trading volume of $177.68. This pair has changed -1.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.61
- 24h Volume
- $177.68
- 24h Buy Volume
- $177.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 9082982 SOL for -323706692772 SPL
- : 950215398 SOL for -32816891815266 SPL
- : 990591350 SOL for -32136344819506 SPL
- : 2399357 SOL for -75423623264 SPL
- : 136736882 SOL for -4279705705315 SPL
- : 704822396 SOL for -21494862113932 SPL
- : 766074144 SOL for -22340377785184 SPL
- : 1394454989 SOL for -38155333624562 SPL
- : 850412881 SOL for -21812240661891 SPL
- : 1019060636 SOL for -24812690092034 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:36 PM | Buy | $89.61 | 35.64M | 0.029083 | 323.71K | $0.8139 | 3mKgi...cXeTt |
Mar 13 03:17 PM | Buy | $91.02 | 34.54M | 0.9502 | 32.82M | $86.49 | 3Yz5n...EbKHy |
Mar 13 03:17 PM | Buy | $91.02 | 32.44M | 0.9906 | 32.14M | $90.16 | 9eUJr...RMZY2 |
Mar 13 03:15 PM | Buy | $90.95 | 31.43M | 0.022400 | 75.42K | $0.2182 | 467R4...bjKDw |
Mar 13 03:08 PM | Buy | $90.88 | 31.30M | 0.1367 | 4.28M | $12.43 | 3Be9b...mD2RK |
Mar 13 03:05 PM | Buy | $90.54 | 30.50M | 0.7048 | 21.49M | $63.82 | 3uY3M...Y4j6U |
Mar 13 03:05 PM | Buy | $90.54 | 29.16M | 0.7661 | 22.34M | $69.36 | 2AEEs...zg1nE |
Mar 13 03:05 PM | Buy | $90.54 | 27.36M | 1.39 | 38.16M | $126.26 | 5xC8K...Yw47c |
Mar 13 03:05 PM | Buy | $90.54 | 25.65M | 0.8504 | 21.81M | $77.00 | 5cWxD...JSRaR |
Mar 13 03:05 PM | Buy | $90.54 | 24.35M | 1.02 | 24.81M | $92.27 | Hz1n6...W2HnX |
Mar 13 03:03 PM | Buy | $90.30 | 23.67M | 0.0127 | 300.08K | $1.14 | 5oqBE...s5zHA |
Mar 13 03:02 PM | Buy | $90.74 | 23.59M | 0.1146 | 2.70M | $10.40 | 4UmES...uNGLN |
Mar 13 03:01 PM | Buy | $90.82 | 23.50M | 0.0233 | 547.41K | $2.12 | WhhAo...5ttjb |
Mar 13 03:00 PM | Buy | $90.81 | 23.44M | 0.0668 | 1.57M | $6.07 | MKW1U...dtMNU |
Mar 13 02:56 PM | Sell | $90.59 | 23.44M | 0.0668 | 1.57M | $6.05 | A1iA9...6GS1W |
Mar 13 02:55 PM | Buy | $90.98 | 23.41M | 0.1183 | 2.77M | $10.76 | 2sSZX...SAhXY |
Mar 13 02:55 PM | Buy | $90.96 | 23.32M | 0.0233 | 543.67K | $2.12 | 63DhZ...qg8dK |
Mar 13 02:54 PM | Buy | $90.88 | 23.26M | 0.0715 | 1.66M | $6.50 | 5zcVF...Cz1Jz |
Mar 13 02:53 PM | Sell | $90.89 | 23.22M | 0.039778 | 22.70K | $0.0889 | 5i5Lw...gb2dX |
Mar 13 02:53 PM | Buy | $90.86 | 23.01M | 0.3307 | 7.61M | $30.05 | 2dmZG...EJLWG |
