FRO/SOL Pool
The live FRO/SOL price today is $0.092348, with a 24-hour trading volume of $41.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092348
- 24h Volume
- $41.04K
- 24h Buy Volume
- $20.39K
- 24h Sell Volume
- $20.65K
- Liquidity
- No data
- 24h Transactions
- 2645
- 24h Buys
- 989
- 24h Sells
- 1656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Flying Rocket Oil (FRO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : 5150429906522 FRO for -10000 SOL
- : -211101958999589 FRO for 603870 SOL
- : 2357132030465 FRO for -10000 SOL
- : -133775720074616 FRO for 813689 SOL
- : -38280160027770 FRO for 385323 SOL
- : 3507770230806 FRO for -40000 SOL
- : 133457945076548 FRO for -1000000 SOL
- : 133775720074616 FRO for -500000 SOL
- : 38280160027770 FRO for -100000 SOL
- : -172719784636026 FRO for 601850 SOL
FRO / SOL
FRO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 AM | Buy | $0.091594 | 0.0111942 | 5.15M | 0.041000 | $0.038207 | 3sHCA...urEWW |
Mar 9 02:34 AM | Sell | $0.092348 | 0.0112861 | 211.10M | 0.036039 | $0.0496 | 2w2mo...Xgniu |
Mar 9 02:25 AM | Buy | $0.093474 | 0.0114243 | 2.36M | 0.041000 | $0.038187 | gf4RP...3HD8i |
Mar 9 02:25 AM | Sell | $0.094980 | 0.0116083 | 133.78M | 0.038137 | $0.0666 | 3yDx2...bqLvT |
Mar 9 01:54 AM | Sell | $0.098299 | 0.0101007 | 38.28M | 0.033854 | $0.0318 | 41g67...yNMXg |
Mar 9 01:51 AM | Buy | $0.099401 | 0.0101141 | 3.51M | 0.044000 | $0.023298 | 5RbzV...rgwA3 |
Mar 9 01:50 AM | Buy | $0.096177 | 0.0117493 | 133.46M | 0.021000 | $0.0824 | 4y8ya...JJZXY |
Mar 9 01:50 AM | Buy | $0.093081 | 0.0113738 | 133.78M | 0.035000 | $0.0412 | 4w39Z...whcuz |
Mar 9 01:50 AM | Buy | $0.092154 | 0.0112613 | 38.28M | 0.031000 | $0.028244 | 4M7be...knE9k |
Mar 9 01:50 AM | Sell | $0.092873 | 0.0113485 | 172.72M | 0.036019 | $0.0496 | 62P2h...QHnmn |
Mar 9 01:50 AM | Sell | $0.094425 | 0.0115368 | 27.98M | 0.031502 | $0.0124 | 3gbMF...548hX |
Mar 9 01:50 AM | Sell | $0.098542 | 0.0101037 | 164.50M | 0.021705 | $0.1405 | 2GHnW...oSDvJ |
Mar 9 01:50 AM | Sell | $0.081774 | 0.0102152 | 27.98M | 0.036020 | $0.0496 | 3LCM1...aMTUN |
Mar 9 01:50 AM | Buy | $0.082009 | 0.0102437 | 4.10M | 0.031000 | $0.028244 | WwYiN...LoYry |
Mar 9 01:50 AM | Buy | $0.081942 | 0.0102355 | 2.12M | 0.045000 | $0.024122 | 26UJA...ehwH7 |
Mar 9 01:50 AM | Buy | $0.081474 | 0.0101787 | 55.96M | 0.021000 | $0.0824 | Q8uXz...3B5X2 |
Mar 9 01:50 AM | Buy | $0.096176 | 0.0117492 | 200.24M | 0.021500 | $0.1236 | 3ZucV...aVcWM |
Mar 9 01:50 AM | Buy | $0.091504 | 0.0111824 | 548.32M | 0.021000 | $0.0824 | 5RKzX...9C49q |
Mar 9 01:50 AM | Sell | $0.061537 | 0.081865 | 990.00M | 1.85 | $152.16 | 3nhQ2...JDbo5 |
Mar 9 01:50 AM | Buy | $0.033512 | 0.054261 | 32.91K | 0.1402 | $11.56 | 5zgmv...ZT6aH |