SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $2.47K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $928.00
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 131
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 1908540 SOL for -68257800979 SPL
- : 92578351 SOL for -3300612891945 SPL
- : 41214423 SOL for -1462857298346 SPL
- : 98531230 SOL for -3481085007940 SPL
- : 1805926 SOL for -63591240842 SPL
- : 132404468 SOL for -4641690766227 SPL
- : 251259616 SOL for -8698015442933 SPL
- : 17591635 SOL for -603636950835 SPL
- : -134753994 SOL for 4641690766227 SPL
- : 39007244 SOL for -1347842686436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:35 AM | Buy | $88.34 | 35.76M | 0.021909 | 68.26K | $0.1686 | 56dtX...Pd8nQ |
Mar 14 12:34 AM | Buy | $88.32 | 35.65M | 0.0926 | 3.30M | $8.18 | 3NPaA...fwwH3 |
Mar 14 12:33 AM | Buy | $88.32 | 35.49M | 0.0412 | 1.46M | $3.64 | 2oH5B...p4mEW |
Mar 14 12:33 AM | Buy | $88.32 | 35.33M | 0.0985 | 3.48M | $8.70 | 4AyXj...3AWcR |
Mar 14 12:33 AM | Buy | $88.32 | 35.21M | 0.021806 | 63.59K | $0.1595 | 6ccXf...4FBFT |
Mar 14 12:33 AM | Buy | $88.30 | 35.06M | 0.1324 | 4.64M | $11.69 | 5dCoV...7YWMT |
Mar 14 12:33 AM | Buy | $88.30 | 34.62M | 0.2513 | 8.70M | $22.19 | 38q2V...ezPnn |
Mar 14 12:33 AM | Buy | $88.30 | 34.31M | 0.0176 | 603.64K | $1.55 | 5EFTv...qso7V |
Mar 14 12:33 AM | Sell | $88.30 | 34.45M | 0.1348 | 4.64M | $11.90 | 5ZeBi...7qpvg |
Mar 14 12:33 AM | Buy | $88.30 | 34.55M | 0.0390 | 1.35M | $3.44 | 34W2Y...5R1NE |
Mar 14 12:33 AM | Buy | $88.30 | 34.45M | 0.0556 | 1.91M | $4.91 | 2K5AF...f19ub |
Mar 14 12:33 AM | Buy | $88.30 | 34.21M | 0.1600 | 5.47M | $14.13 | 53SR2...tMwf6 |
Mar 14 12:33 AM | Buy | $88.30 | 34.02M | 0.023131 | 106.52K | $0.2764 | 2Pd7i...NBbAR |
Mar 14 12:33 AM | Buy | $88.30 | 34.01M | 0.025549 | 188.74K | $0.4899 | 58GRh...UNDnp |
Mar 14 12:33 AM | Buy | $88.30 | 33.99M | 0.0174 | 591.38K | $1.54 | 5vUpC...yZS2m |
Mar 14 12:33 AM | Buy | $88.30 | 33.95M | 0.0174 | 591.82K | $1.54 | 5vUpC...yZS2m |
Mar 14 12:33 AM | Buy | $88.30 | 33.91M | 0.0175 | 592.70K | $1.54 | 5vUpC...yZS2m |
Mar 14 12:33 AM | Buy | $88.30 | 33.88M | 0.027755 | 262.74K | $0.6847 | 4DtgF...6N5hD |
Mar 14 12:33 AM | Buy | $88.30 | 33.87M | 0.027816 | 264.69K | $0.6901 | 4DtgF...6N5hD |
Mar 14 12:33 AM | Buy | $88.30 | 33.85M | 0.027934 | 268.53K | $0.7005 | 4DtgF...6N5hD |
