SOL/IOR Pool
The live SOL/IOR price today is $89.65, with a 24-hour trading volume of $157.33K. This pair has changed -1.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.65
- 24h Volume
- $157.33K
- 24h Buy Volume
- $76.50K
- 24h Sell Volume
- $80.82K
- Liquidity
- No data
- 24h Transactions
- 1297
- 24h Buys
- 584
- 24h Sells
- 713
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 631 SOL for -21805746 IOR
- : 990869 SOL for -120249390 IOR
- : -995000 SOL for 977506522602038 IOR
- : 1990002 SOL for -982412444998643 IOR
- : -1990000 SOL for 165629138930 IOR
- : 1 SOL for -54435169456 IOR
- : 2 SOL for -44807070403 IOR
- : 1990009 SOL for -67218160700 IOR
- : -1990000 SOL for 29792631303 IOR
- : 27188 SOL for -29924071830 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:08 PM | Buy | $89.65 | 34.56M | 0.066310 | 21.81 | $0.045658 | 2KpNb...hjYa7 |
Mar 13 03:32 PM | Buy | $90.45 | 121.36K | 0.039909 | 120.25 | $0.0896 | 625XS...yFLFg |
Mar 13 03:31 PM | Sell | $90.38 | 982.42B | 0.039950 | 977.51M | $0.0899 | 5fG1D...GZ8GQ |
Mar 13 03:28 PM | Buy | $90.59 | 493.67B | 0.021991 | 982.41M | $0.1803 | hQ9Un...A3Y91 |
Mar 13 03:27 PM | Sell | $90.62 | 83.23M | 0.021990 | 165.63K | $0.1803 | 3TmnT...F3M61 |
Mar 13 03:27 PM | Buy | $90.66 | 54.44T | 0.081000 | 54.44K | $0.079067 | v3T1U...UMBik |
Mar 13 03:27 PM | Buy | $90.66 | 22.40T | 0.082000 | 44.81K | $0.061814 | 42iPA...frUnh |
Mar 13 03:27 PM | Buy | $90.66 | 33.78M | 0.021991 | 67.22K | $0.1804 | 2UvVJ...d41Re |
Mar 13 03:27 PM | Sell | $90.66 | 14.97M | 0.021990 | 29.79K | $0.1804 | pgLES...36GfD |
Mar 13 03:24 PM | Buy | $90.92 | 1.10B | 0.042719 | 29.92K | $0.022472 | 2v2DN...hdm74 |
Mar 13 03:24 PM | Buy | $90.92 | 18.11K | 0.039852 | 17.84 | $0.0896 | vgfBk...iMBCB |
Mar 13 03:24 PM | Sell | $90.92 | 39.65K | 0.021000 | 39.65 | $0.0909 | 5d9Bf...nfmYo |
Mar 13 03:24 PM | Buy | $90.92 | 3.26M | 0.0831 | 270.85K | $7.55 | 5jnae...4zYNG |
Mar 13 03:24 PM | Buy | $90.92 | 3.26M | 0.024651 | 15.16K | $0.4229 | 5jnae...4zYNG |
Mar 13 03:24 PM | Sell | $90.92 | 3.24M | 0.0756 | 245.31K | $6.87 | 7yGbV...DZhQQ |
Mar 13 03:24 PM | Sell | $90.92 | 3.25M | 0.0648 | 210.42K | $5.89 | 7yGbV...DZhQQ |
Mar 13 03:24 PM | Sell | $90.92 | 3.27M | 1.49 | 4.87M | $135.61 | 4HTLT...ZgJgG |
Mar 13 03:24 PM | Sell | $90.92 | 3.29M | 0.025295 | 17.40K | $0.4814 | 4HTLT...ZgJgG |
Mar 13 03:24 PM | Buy | $90.93 | 3.22M | 6.67 | 21.45M | $606.47 | 3Ni3D...ZqG1o |
Mar 13 03:24 PM | Sell | $90.93 | 3.20M | 6.30 | 20.13M | $572.80 | 3Ni3D...ZqG1o |
