SOL/ACT: S Pool
The live SOL/ACT: S price today is $90.94, with a 24-hour trading volume of $77.89K. This pair has changed -1.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.94
- 24h Volume
- $77.89K
- 24h Buy Volume
- $35.48K
- 24h Sell Volume
- $42.41K
- Liquidity
- No data
- 24h Transactions
- 4253
- 24h Buys
- 998
- 24h Sells
- 3255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped SOL (SOL) Act S: SAVE America Act (ACT: S)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 169851561 SOL for -587617355186 ACT: S
- : -109715693 SOL for 377345109298 ACT: S
- : -264468 SOL for 910216962 ACT: S
- : -100566 SOL for 346117828 ACT: S
- : -384577290 SOL for 1326817274555 ACT: S
- : 307382021 SOL for -1066854100087 ACT: S
- : -175034 SOL for 602997012 ACT: S
- : 298382821 SOL for -1031657275179 ACT: S
- : 277858087 SOL for -957200532918 ACT: S
- : -240518 SOL for 822579422 ACT: S
SOL / ACT: S
SOL/ACT: S Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ACT: S) | SOL | ACT: S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:10 PM | Buy | $90.94 | 3.46M | 0.1699 | 587.62K | $15.45 | 5cfez...Bc4G3 |
Mar 13 03:10 PM | Sell | $90.94 | 3.44M | 0.1097 | 377.35K | $9.98 | 26B64...dfvw6 |
Mar 13 03:10 PM | Sell | $90.94 | 3.44M | 0.032645 | 910.22 | $0.0241 | 4JYWE...MvDfL |
Mar 13 03:10 PM | Sell | $90.94 | 3.44M | 0.031006 | 346.12 | $0.029146 | DLJfG...HoQ8d |
Mar 13 03:10 PM | Sell | $90.94 | 3.45M | 0.3846 | 1.33M | $34.97 | fi4FL...DvjFB |
Mar 13 03:10 PM | Buy | $90.94 | 3.47M | 0.3074 | 1.07M | $27.95 | 4YM1Z...Gix9h |
Mar 13 03:10 PM | Sell | $90.94 | 3.45M | 0.031751 | 603.00 | $0.0159 | 2v8Pj...XXji2 |
Mar 13 03:10 PM | Buy | $90.94 | 3.46M | 0.2984 | 1.03M | $27.14 | 3EFRM...3mnE8 |
Mar 13 03:10 PM | Buy | $90.94 | 3.44M | 0.2779 | 957.20K | $25.27 | 3VgZo...gUcEW |
Mar 13 03:10 PM | Sell | $90.94 | 3.42M | 0.032406 | 822.58 | $0.0219 | Ra4jp...gmp4H |
Mar 13 03:10 PM | Sell | $90.94 | 3.42M | 0.032920 | 998.62 | $0.0266 | 5Bzjo...zKMw2 |
Mar 13 03:10 PM | Sell | $90.94 | 3.43M | 0.2426 | 830.90K | $22.06 | 5vXQ1...sviMN |
Mar 13 03:10 PM | Sell | $90.94 | 3.43M | 0.032286 | 784.21 | $0.0208 | cWgR5...KK68A |
Mar 13 03:10 PM | Buy | $90.94 | 3.45M | 0.1713 | 590.38K | $15.58 | 3e4VN...qJW4V |
Mar 13 03:10 PM | Sell | $90.94 | 3.42M | 0.032415 | 826.63 | $0.0220 | 2Yetz...jEVQt |
Mar 13 03:10 PM | Sell | $90.94 | 3.42M | 0.032332 | 798.08 | $0.0212 | 2XfrT...BFfST |
Mar 13 03:10 PM | Sell | $90.94 | 3.43M | 0.3865 | 1.33M | $35.15 | 2i1gK...6cS4v |
Mar 13 03:10 PM | Buy | $90.94 | 3.45M | 0.2650 | 915.08K | $24.10 | 5idfs...YCF5c |
Mar 13 03:10 PM | Sell | $90.94 | 3.43M | 0.031969 | 674.86 | $0.0179 | 4ec9e...6oWAJ |
Mar 13 03:10 PM | Sell | $90.94 | 3.44M | 0.3083 | 1.06M | $28.04 | 5uW11...y8Wvy |
