SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $721.75. This pair has changed -3.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $721.75
- 24h Buy Volume
- $426.57
- 24h Sell Volume
- $295.17
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 91825925 SOL for -2128555330373 SPL
- : 92753037 SOL for -2139436067443 SPL
- : 777156119 SOL for -17517415946282 SPL
- : 293760494 SOL for -6437176417909 SPL
- : 379105050 SOL for -8163466593117 SPL
- : -299555554 SOL for 6437176417909 SPL
- : -98039214 SOL for 2128555330373 SPL
- : -98039214 SOL for 2139436067443 SPL
- : -784313724 SOL for 17517415946282 SPL
- : 1751546584 SOL for -38158086156226 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:56 PM | Buy | $86.76 | 23.18M | 0.0918 | 2.13M | $7.97 | 665SJ...sTVNf |
Mar 14 03:56 PM | Buy | $86.76 | 23.07M | 0.0928 | 2.14M | $8.05 | 4oys4...ExwBB |
Mar 14 03:56 PM | Buy | $86.76 | 22.54M | 0.7772 | 17.52M | $67.43 | 67q1J...Kj6BX |
Mar 14 06:00 AM | Buy | $88.03 | 21.91M | 0.2938 | 6.44M | $25.86 | 5acQG...fWDJG |
Mar 14 12:44 AM | Buy | $87.90 | 21.53M | 0.3791 | 8.16M | $33.33 | 5uCQh...JSucG |
Mar 13 11:56 PM | Sell | $88.14 | 21.49M | 0.2996 | 6.44M | $26.40 | 35SHk...kXQrC |
Mar 13 11:56 PM | Sell | $88.14 | 21.71M | 0.0980 | 2.13M | $8.64 | 5T5ZP...adxsp |
Mar 13 11:56 PM | Sell | $88.14 | 21.82M | 0.0980 | 2.14M | $8.64 | D2kRS...X46vy |
Mar 13 11:56 PM | Sell | $88.14 | 22.33M | 0.7843 | 17.52M | $69.13 | FtHYt...XxBpZ |
Mar 13 11:56 PM | Buy | $88.14 | 21.79M | 1.75 | 38.16M | $154.38 | 66Di8...vcnVx |
Mar 13 06:32 PM | Buy | $89.02 | 20.59M | 0.4247 | 8.75M | $37.81 | 2kMCS...VstVH |
Mar 13 06:32 PM | Buy | $89.02 | 20.29M | 0.1666 | 3.38M | $14.83 | 35sN2...2wfQs |
Mar 13 05:32 PM | Sell | $89.38 | 20.72M | 0.9877 | 20.46M | $88.28 | 5YT3c...iKNqU |
Mar 13 05:32 PM | Sell | $89.38 | 21.80M | 1.00 | 21.80M | $89.38 | fb8Bq...fD8ao |
Mar 13 05:32 PM | Sell | $89.37 | 22.41M | 0.0525 | 1.18M | $4.70 | 5Sj4j...Ysa8s |
Mar 13 05:13 PM | Buy | $89.90 | 22.22M | 0.3648 | 8.11M | $32.80 | 3F5Zq...MdA6T |
Mar 13 05:13 PM | Buy | $89.90 | 21.79M | 0.3852 | 8.39M | $34.63 | 5BYtV...7EEDw |
Mar 13 04:51 PM | Buy | $89.86 | 21.52M | 0.1057 | 2.27M | $9.50 | 4KtUL...3enDS |
Mar 13 12:55 PM | Buy | $91.01 | 21.43M | 0.0506 | 1.08M | $4.60 | ErnuT...WFwwH |
Mar 13 12:53 PM | Buy | $91.15 | 21.05M | 0.6468 | 13.62M | $58.95 | 3BF7s...NAK8t |
