SOL/WAR Pool
The live SOL/WAR price today is $87.25, with a 24-hour trading volume of $46.76K. This pair has changed -5.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $46.76K
- 24h Buy Volume
- $23.29K
- 24h Sell Volume
- $23.47K
- Liquidity
- No data
- 24h Transactions
- 391
- 24h Buys
- 124
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- <0,01%
- 24 Hours
- -5.21%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -619775126 SOL for 211078653303 WAR
- : -1890350370 SOL for 656314606155 WAR
- : -194962996 SOL for 68784164470 WAR
- : 2712064889 SOL for -938727890319 WAR
- : -698246263 SOL for 237920022832 WAR
- : -973495609 SOL for 335973952898 WAR
- : -846191942 SOL for 296153392636 WAR
- : 2524440650 SOL for -872425442250 WAR
- : -2671754543 SOL for 924203575111 WAR
- : 3682490949 SOL for -1264379958151 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:24 PM | Sell | $87.25 | 340.57K | 0.6198 | 211.08K | $54.07 | 32u9d...unNgw |
Mar 14 01:24 PM | Sell | $87.25 | 347.19K | 1.89 | 656.31K | $164.93 | 2t2f6...Fu4uL |
Mar 14 01:24 PM | Sell | $87.25 | 352.81K | 0.1950 | 68.78K | $17.01 | Uc3jc...LtoDv |
Mar 14 01:24 PM | Buy | $87.25 | 346.13K | 2.71 | 938.73K | $236.62 | 3bi8Y...g5Kt3 |
Mar 14 01:06 PM | Sell | $87.06 | 340.74K | 0.6982 | 237.92K | $60.79 | 615x8...KsBNv |
Mar 14 01:06 PM | Sell | $87.06 | 345.12K | 0.9735 | 335.97K | $84.75 | 7gjG4...Da1uM |
Mar 14 01:06 PM | Sell | $87.06 | 349.98K | 0.8462 | 296.15K | $73.67 | 54RGt...4zDf1 |
Mar 14 01:06 PM | Buy | $87.06 | 345.59K | 2.52 | 872.43K | $219.77 | 5Nyne...XGKLP |
Mar 14 01:01 PM | Sell | $87.06 | 345.92K | 2.67 | 924.20K | $232.61 | rKC6i...54kC5 |
Mar 14 12:51 PM | Buy | $87.10 | 343.35K | 3.68 | 1.26M | $320.75 | 2wZNU...QMLHp |
Mar 14 12:51 PM | Sell | $87.10 | 340.79K | 2.74 | 934.06K | $238.73 | 4GpLQ...QFebY |
Mar 14 12:45 PM | Sell | $86.97 | 356.67K | 3.17 | 1.13M | $275.36 | 3F5GK...gwHVv |
Mar 14 12:41 PM | Sell | $86.86 | 371.53K | 2.03 | 754.44K | $176.38 | 3g83H...TNTL7 |
Mar 14 12:13 PM | Sell | $86.97 | 379.53K | 0.6432 | 244.10K | $55.93 | wF1NM...A9iaZ |
Mar 14 12:13 PM | Sell | $86.97 | 382.89K | 0.4498 | 172.22K | $39.12 | 2G22z...AwUQn |
Mar 14 12:13 PM | Sell | $86.97 | 387.48K | 1.02 | 395.89K | $88.86 | 9q4AH...CgCGM |
Mar 14 12:13 PM | Buy | $86.97 | 384.14K | 2.12 | 814.35K | $184.37 | 5bVFL...jHAda |
Mar 14 11:40 AM | Buy | $86.86 | 371.34K | 2.11 | 782.91K | $183.13 | 8CbLv...cxLpK |
Mar 14 11:36 AM | Sell | $86.84 | 369.52K | 1.52 | 561.38K | $131.93 | jCiSi...n3eEd |
Mar 14 11:25 AM | Sell | $86.88 | 375.23K | 0.4094 | 153.63K | $35.57 | 3oE6F...TMhY8 |
