SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $2.86K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 49
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 213864 SOL for -7649158792 SPL
- : 230318799 SOL for -8174857934001 SPL
- : 228912608 SOL for -8002448751118 SPL
- : 293867754 SOL for -10098549830610 SPL
- : 230256822 SOL for -7778755471885 SPL
- : 158373312 SOL for -5283549896435 SPL
- : 270868345 SOL for -8913057638215 SPL
- : 285313746 SOL for -9223660050099 SPL
- : 785107285 SOL for -24544668204318 SPL
- : 962648176 SOL for -28522441067343 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:41 PM | Buy | $88.17 | 35.77M | 0.032139 | 7.65K | $0.0189 | 622ku...zCZnA |
Mar 13 11:38 PM | Buy | $88.14 | 35.49M | 0.2303 | 8.17M | $20.30 | su1Ek...p5nf8 |
Mar 13 11:38 PM | Buy | $88.14 | 34.96M | 0.2289 | 8.00M | $20.18 | 3NiNx...8uUVD |
Mar 13 11:38 PM | Buy | $88.14 | 34.36M | 0.2939 | 10.10M | $25.90 | p53F6...JLC1x |
Mar 13 11:38 PM | Buy | $88.14 | 33.78M | 0.2303 | 7.78M | $20.29 | 2SR21...Xp1az |
Mar 13 11:38 PM | Buy | $88.14 | 33.36M | 0.1584 | 5.28M | $13.96 | 67KpD...byBKG |
Mar 13 11:38 PM | Buy | $88.14 | 32.91M | 0.2709 | 8.91M | $23.87 | 4RWub...7hKbt |
Mar 13 11:38 PM | Buy | $88.14 | 32.33M | 0.2853 | 9.22M | $25.15 | 5WReL...X2bSG |
Mar 13 11:38 PM | Buy | $88.14 | 31.26M | 0.7851 | 24.54M | $69.20 | 2Gnq8...T4QYr |
Mar 13 11:38 PM | Buy | $88.14 | 29.63M | 0.9626 | 28.52M | $84.85 | 4Jxyj...UejZo |
Mar 13 11:38 PM | Buy | $88.14 | 28.54M | 0.2804 | 8.00M | $24.72 | 3vzmA...qcwLd |
Mar 13 11:38 PM | Buy | $88.14 | 28.14M | 0.1877 | 5.28M | $16.55 | 48y1H...3nNJm |
Mar 13 11:38 PM | Buy | $88.14 | 27.69M | 0.3647 | 10.10M | $32.15 | 3yTig...V9UMH |
Mar 13 11:38 PM | Buy | $88.14 | 27.17M | 0.2863 | 7.78M | $25.24 | BAMjF...kTaz2 |
Mar 13 11:38 PM | Buy | $88.14 | 26.71M | 0.3061 | 8.17M | $26.98 | 2jf4B...TMVUz |
Mar 13 11:38 PM | Buy | $88.14 | 26.21M | 0.3519 | 9.22M | $31.02 | 5b3er...5d72W |
Mar 13 11:38 PM | Buy | $88.14 | 25.25M | 0.9721 | 24.54M | $85.68 | 3pCZM...X81Kv |
Mar 13 11:38 PM | Buy | $88.14 | 23.78M | 1.20 | 28.52M | $105.71 | 4qUwU...Mw6x7 |
Mar 13 11:38 PM | Buy | $88.14 | 22.78M | 0.3912 | 8.91M | $34.48 | 2dB6N...9fq4r |
Mar 13 11:38 PM | Buy | $88.14 | 22.52M | 0.0479 | 1.08M | $4.22 | 5AMMM...zRpup |
