HOVER/SOL Pool
The live HOVER/SOL price today is $0.056755, with a 24-hour trading volume of $30.66K. This pair has changed 76.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056755
- 24h Volume
- $30.66K
- 24h Buy Volume
- $16.17K
- 24h Sell Volume
- $14.48K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 221
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 62.72%
- 24 Hours
- 76.88%
Tokens in this pool
itshover (HOVER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : 3449234158462434 HOVER for -278054809 SOL
- : 5313163767518210 HOVER for -419634135 SOL
- : 1509759321277350 HOVER for -117375680 SOL
- : 1238441355173774 HOVER for -95696617 SOL
- : 4412848460767289 HOVER for -336600000 SOL
- : 5607035196154921 HOVER for -418061433 SOL
- : 27127928557173 HOVER for -1997200 SOL
- : 27131217710164 HOVER for -1997200 SOL
- : 217254810313753 HOVER for -15984000 SOL
- : 824343787199455 HOVER for -60534242 SOL
HOVER / SOL
HOVER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOVER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:36 AM | Buy | $0.056755 | 0.078062 | 3.45M | 0.2781 | $23.30 | pxpdP...eK6uC |
Mar 9 04:04 AM | Buy | $0.056579 | 0.077899 | 5.31M | 0.4196 | $34.95 | 44JQ5...ddVdj |
Mar 9 03:43 AM | Buy | $0.056466 | 0.077775 | 1.51M | 0.1174 | $9.76 | 3iSqb...jTMsw |
Mar 9 03:38 AM | Buy | $0.056453 | 0.077728 | 1.24M | 0.0957 | $7.99 | 5zvbU...us1m8 |
Mar 9 03:35 AM | Buy | $0.056374 | 0.077628 | 4.41M | 0.3366 | $28.12 | 64Kq2...vbm2T |
Mar 9 03:35 AM | Buy | $0.056233 | 0.077457 | 5.61M | 0.4181 | $34.95 | GmRip...cEXSv |
Mar 9 02:49 AM | Buy | $0.056098 | 0.077363 | 27.13K | 0.021998 | $0.1654 | 4hUFu...v3pgF |
Mar 9 02:48 AM | Buy | $0.056089 | 0.077362 | 27.13K | 0.021998 | $0.1652 | 5HYz7...RRu6u |
Mar 9 02:47 AM | Buy | $0.056088 | 0.077358 | 217.25K | 0.0160 | $1.32 | zFXNo...ojmct |
Mar 9 02:36 AM | Buy | $0.056060 | 0.077344 | 824.34K | 0.0605 | $4.99 | XggTJ...RKTsZ |
Mar 9 02:28 AM | Sell | $0.055876 | 0.077175 | 8.64M | 0.6199 | $50.77 | WNVaL...Gui8V |
Mar 9 02:27 AM | Buy | $0.056208 | 0.077578 | 3.47M | 0.2626 | $21.51 | 4sCwz...pcRsF |
Mar 9 02:22 AM | Sell | $0.056036 | 0.077372 | 10.61M | 0.7820 | $64.02 | 2SKnJ...GBp8T |
Mar 9 02:22 AM | Sell | $0.056314 | 0.077711 | 8.71M | 0.6713 | $54.96 | 516fp...tTNBN |
Mar 9 02:21 AM | Buy | $0.056681 | 0.078177 | 1.24M | 0.1010 | $8.25 | dUtgL...5LQaw |
Mar 9 02:21 AM | Buy | $0.056656 | 0.078136 | 1.24M | 0.1010 | $8.26 | 2EP1V...MrWz5 |
Mar 9 02:21 AM | Buy | $0.056627 | 0.078100 | 623.52K | 0.0505 | $4.13 | 2Kqyw...KXkcZ |
Mar 9 02:21 AM | Buy | $0.056607 | 0.078076 | 612.99K | 0.0495 | $4.05 | CuaB4...nsuzK |
Mar 9 02:21 AM | Buy | $0.056587 | 0.078051 | 639.68K | 0.0515 | $4.21 | 5WNVR...yQ2UH |
Mar 9 02:21 AM | Buy | $0.056437 | 0.077873 | 8.71M | 0.6854 | $56.04 | 3JRM8...tfriw |