SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $2.54K. This pair has changed -2.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $2.54K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $405.97
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 40
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1031834434 SOL for -35449479265148 SPL
- : -9876542 SOL for 328173498258 SPL
- : -9876542 SOL for 328381867678 SPL
- : 112557661 SOL for -3730084920528 SPL
- : 51163228 SOL for -1686638746590 SPL
- : 67857289 SOL for -2228477609183 SPL
- : 128696760 SOL for -4200088373429 SPL
- : 129206822 SOL for -4182319412193 SPL
- : 56225490 SOL for -1809312355829 SPL
- : 2325281611 SOL for -69582511852115 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:27 AM | Buy | $87.37 | 34.36M | 1.03 | 35.45M | $90.15 | 4wYmr...HSSmf |
Mar 13 03:01 PM | Sell | $90.77 | 33.23M | 0.029877 | 328.17K | $0.8965 | 3s2rm...35gTB |
Mar 13 03:00 PM | Sell | $90.70 | 33.25M | 0.029877 | 328.38K | $0.8958 | kprZj...9cJwn |
Mar 13 12:30 PM | Buy | $90.48 | 33.14M | 0.1126 | 3.73M | $10.18 | 4Mpoh...SRpV4 |
Mar 13 12:30 PM | Buy | $90.27 | 32.97M | 0.0512 | 1.69M | $4.62 | 25MoR...kvNb6 |
Mar 13 12:30 PM | Buy | $90.27 | 32.84M | 0.0679 | 2.23M | $6.13 | YFxf5...jZQdC |
Mar 13 12:30 PM | Buy | $90.27 | 32.64M | 0.1287 | 4.20M | $11.62 | JaP4M...ejkDY |
Mar 13 12:30 PM | Buy | $90.27 | 32.37M | 0.1292 | 4.18M | $11.66 | 2JbSN...A8MEZ |
Mar 13 12:30 PM | Buy | $90.27 | 32.18M | 0.0562 | 1.81M | $5.08 | 3RRac...KjREg |
Mar 13 12:30 PM | Buy | $90.27 | 29.92M | 2.33 | 69.58M | $209.90 | 2QukR...zKQqA |
Mar 13 12:30 PM | Buy | $90.27 | 27.77M | 0.1366 | 3.79M | $12.33 | 57TTk...2YtiG |
Mar 13 12:30 PM | Buy | $90.27 | 26.72M | 1.19 | 31.72M | $107.16 | 2Q8VU...T9x68 |
Mar 13 12:30 PM | Buy | $90.27 | 25.78M | 0.0602 | 1.55M | $5.43 | 2E4tb...KDxNG |
Mar 13 12:30 PM | Buy | $90.27 | 25.71M | 0.0398 | 1.02M | $3.60 | 3L9UK...iR3gN |
Mar 13 12:30 PM | Buy | $90.27 | 25.17M | 0.7210 | 18.15M | $65.09 | 4odGx...zR5UA |
Mar 13 12:30 PM | Buy | $90.27 | 24.62M | 0.0708 | 1.74M | $6.39 | 62Dut...Md1SQ |
Mar 13 12:30 PM | Buy | $90.27 | 24.04M | 0.7936 | 19.08M | $71.64 | 3x79C...N11bW |
Mar 13 12:30 PM | Buy | $90.27 | 23.13M | 0.6368 | 14.73M | $57.48 | 5Xvgj...nFPX4 |
Mar 13 12:30 PM | Buy | $90.27 | 22.08M | 1.11 | 24.61M | $100.60 | 4mNF4...UXgFg |
Mar 13 12:30 PM | Buy | $90.27 | 21.42M | 0.0470 | 1.01M | $4.24 | 2DPaq...CGzHU |
