SOL/JAMES Pool
The live SOL/JAMES price today is $88.29, with a 24-hour trading volume of $98.34K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $98.34K
- 24h Buy Volume
- $43.15K
- 24h Sell Volume
- $55.19K
- Liquidity
- No data
- 24h Transactions
- 930
- 24h Buys
- 421
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) LEBRON JAMES (JAMES)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 572418150 SOL for -82515011174 JAMES
- : 623574573 SOL for -89483030538 JAMES
- : 852027474 SOL for -121586457247 JAMES
- : 1396242824 SOL for -197568791420 JAMES
- : -1560539160 SOL for 219850129381 JAMES
- : 1806116484 SOL for -255489199787 JAMES
- : -1350284601 SOL for 189728421440 JAMES
- : 964642790 SOL for -136419119496 JAMES
- : -1895936053 SOL for 267721175432 JAMES
- : -1196696314 SOL for 170965248297 JAMES
SOL / JAMES
SOL/JAMES Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JAMES) | SOL | JAMES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:59 AM | Buy | $88.29 | 144.15K | 0.5724 | 82.52K | $50.54 | 2mmGD...YZVQM |
Mar 14 02:59 AM | Buy | $88.29 | 143.50K | 0.6236 | 89.48K | $55.05 | 5LJ4q...HLZHh |
Mar 14 02:59 AM | Buy | $88.29 | 142.70K | 0.8520 | 121.59K | $75.22 | 2D7qC...EiiVr |
Mar 14 02:59 AM | Buy | $88.29 | 141.50K | 1.40 | 197.57K | $123.28 | yJBJU...FEZDp |
Mar 14 02:59 AM | Sell | $88.29 | 140.88K | 1.56 | 219.85K | $137.77 | 4v61x...t4x4M |
Mar 14 02:59 AM | Buy | $88.29 | 141.46K | 1.81 | 255.49K | $159.45 | 5aXTm...L1s6n |
Mar 14 02:59 AM | Sell | $88.29 | 140.51K | 1.35 | 189.73K | $119.21 | 5fVdQ...QSY1K |
Mar 14 02:59 AM | Buy | $88.29 | 141.42K | 0.9646 | 136.42K | $85.17 | spQYK...32qLJ |
Mar 14 02:59 AM | Sell | $88.29 | 141.21K | 1.90 | 267.72K | $167.39 | 2MUmP...MFiVM |
Mar 14 02:58 AM | Sell | $88.29 | 142.86K | 1.20 | 170.97K | $105.65 | 2EpSi...9HqxP |
Mar 14 02:58 AM | Buy | $88.29 | 143.69K | 0.9989 | 143.53K | $88.19 | 39dNi...Xo7He |
Mar 14 02:58 AM | Sell | $88.29 | 142.72K | 0.5435 | 77.57K | $47.98 | 3uVaL...cND5T |
Mar 14 02:58 AM | Sell | $88.28 | 143.95K | 1.70 | 244.78K | $150.13 | 5atVG...LWKTW |
Mar 14 02:58 AM | Sell | $88.27 | 145.64K | 1.38 | 200.32K | $121.40 | K8d4G...raRTo |
Mar 14 02:58 AM | Sell | $88.27 | 146.91K | 0.8879 | 130.44K | $78.37 | 55yXM...9oQjT |
Mar 14 02:58 AM | Buy | $88.27 | 147.55K | 1.06 | 156.41K | $93.56 | 4ucxg...WmAqo |
Mar 14 02:58 AM | Buy | $88.27 | 146.64K | 0.5485 | 80.44K | $48.42 | 4FfAh...uMYnz |
Mar 14 02:58 AM | Sell | $88.27 | 146.49K | 1.58 | 230.87K | $139.12 | 2bPMh...FQnUW |
Mar 14 02:58 AM | Sell | $88.27 | 148.12K | 1.31 | 194.67K | $116.02 | ZmPah...5oxvs |
Mar 14 02:58 AM | Buy | $88.27 | 148.70K | 1.60 | 238.01K | $141.29 | 5aMcT...3ECSg |
