SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $77.21K. This pair has changed -2.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $77.21K
- 24h Buy Volume
- $38.84K
- 24h Sell Volume
- $38.37K
- Liquidity
- No data
- 24h Transactions
- 1793
- 24h Buys
- 869
- 24h Sells
- 924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -336962302 SOL for 11180133073066 SPL
- : -320000000 SOL for 10844840649463 SPL
- : 114560794 SOL for -3908398014801 SPL
- : 107130042 SOL for -3628650162924 SPL
- : 95086314 SOL for -3199686663788 SPL
- : 169168098 SOL for -5644265526614 SPL
- : 135830114 SOL for -4487762295562 SPL
- : 148445582 SOL for -4860210889322 SPL
- : 311391547 SOL for -10047477000964 SPL
- : 101535741 SOL for -3233706088391 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 AM | Sell | $88.05 | 33.18M | 0.3370 | 11.18M | $29.67 | rHxxL...i5hpx |
Mar 14 06:12 AM | Sell | $88.05 | 33.89M | 0.3200 | 10.84M | $28.17 | 5td2c...NDGVV |
Mar 14 06:12 AM | Buy | $88.04 | 34.12M | 0.1146 | 3.91M | $10.09 | 2yAbz...77FFJ |
Mar 14 06:12 AM | Buy | $88.04 | 33.87M | 0.1071 | 3.63M | $9.43 | 4dqf6...Wtjjm |
Mar 14 06:12 AM | Buy | $88.04 | 33.65M | 0.0951 | 3.20M | $8.37 | 59YEB...h78Cb |
Mar 14 06:12 AM | Buy | $88.04 | 33.36M | 0.1692 | 5.64M | $14.89 | 5pVUt...tA4UZ |
Mar 14 06:12 AM | Buy | $88.04 | 33.04M | 0.1358 | 4.49M | $11.96 | 2N9dE...XTp22 |
Mar 14 06:12 AM | Buy | $88.04 | 32.74M | 0.1484 | 4.86M | $13.07 | 2G97u...hshAK |
Mar 14 06:12 AM | Buy | $88.04 | 32.27M | 0.3114 | 10.05M | $27.42 | 3Tnwz...PPXqf |
Mar 14 06:12 AM | Buy | $88.04 | 31.85M | 0.1015 | 3.23M | $8.94 | 4S9xY...wZHTX |
Mar 14 06:12 AM | Buy | $88.04 | 31.43M | 0.3215 | 10.10M | $28.30 | 3WcDJ...b5H2K |
Mar 14 06:12 AM | Buy | $88.04 | 31.00M | 0.1235 | 3.83M | $10.87 | 3aiKR...pwZie |
Mar 14 06:12 AM | Buy | $88.04 | 30.73M | 0.1563 | 4.80M | $13.76 | 4BVyU...7BTcc |
Mar 14 06:12 AM | Buy | $88.04 | 30.37M | 0.2272 | 6.90M | $20.01 | 561mf...Gxp4R |
Mar 14 06:12 AM | Buy | $88.04 | 30.02M | 0.1515 | 4.55M | $13.34 | 4huqf...LE8vo |
Mar 14 06:12 AM | Buy | $88.04 | 29.75M | 0.1471 | 4.37M | $12.95 | 4fP4H...9U8Tp |
Mar 14 06:12 AM | Buy | $88.04 | 29.56M | 0.0605 | 1.79M | $5.32 | W5zeN...EeFbb |
Mar 14 06:12 AM | Buy | $88.04 | 29.28M | 0.2521 | 7.38M | $22.19 | 3bvb4...pzdZ1 |
Mar 14 06:12 AM | Buy | $88.04 | 28.80M | 0.2991 | 8.62M | $26.34 | 2Kt6E...TCcFY |
Mar 14 06:12 AM | Buy | $88.04 | 28.39M | 0.1800 | 5.11M | $15.85 | 4psYn...7w171 |
