SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $46.30K. This pair has changed -1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $46.30K
- 24h Buy Volume
- $23.85K
- 24h Sell Volume
- $22.45K
- Liquidity
- No data
- 24h Transactions
- 957
- 24h Buys
- 457
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 543266046 SOL for -17186995877586 SPL
- : 857769733 SOL for -25985664564650 SPL
- : 716609445 SOL for -20696452334762 SPL
- : 3371459 SOL for -95294109882 SPL
- : -49382715 SOL for 1397705281584 SPL
- : -493827159 SOL for 14205703599271 SPL
- : -987654320 SOL for 29717853316173 SPL
- : 52466986 SOL for -1624446503831 SPL
- : 18350523 SOL for -566910074683 SPL
- : 18371405 SOL for -566910074683 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 AM | Buy | $87.80 | 31.64M | 0.5433 | 17.19M | $47.70 | SyvCW...gjEj9 |
Mar 14 06:20 AM | Buy | $87.80 | 30.29M | 0.8578 | 25.99M | $75.31 | PVMmW...gxrQg |
Mar 14 06:20 AM | Buy | $87.80 | 28.88M | 0.7166 | 20.70M | $62.92 | 5arD9...oiL2U |
Mar 14 04:41 AM | Buy | $88.67 | 28.26M | 0.023372 | 95.29K | $0.2990 | 4YdT4...Y8hgk |
Mar 14 01:01 AM | Sell | $88.01 | 28.30M | 0.0494 | 1.40M | $4.35 | 2TeGa...QmnBS |
Mar 13 11:56 PM | Sell | $88.14 | 28.77M | 0.4938 | 14.21M | $43.53 | 3wQbJ...zNEMF |
Mar 13 10:41 PM | Sell | $87.93 | 30.09M | 0.9877 | 29.72M | $86.85 | 3KLbE...PZMcb |
Mar 13 10:09 PM | Buy | $88.10 | 30.96M | 0.0525 | 1.62M | $4.62 | 36VxE...yXfrE |
Mar 13 09:52 PM | Buy | $88.67 | 30.89M | 0.0184 | 566.91K | $1.63 | 4i9Pn...aeUqe |
Mar 13 09:50 PM | Buy | $88.73 | 30.86M | 0.0184 | 566.91K | $1.63 | 49KRx...ky7U1 |
Mar 13 09:47 PM | Buy | $88.70 | 30.72M | 0.1263 | 3.88M | $11.20 | rL66z...LmgMn |
Mar 13 09:45 PM | Buy | $88.68 | 30.54M | 0.0655 | 2.00M | $5.81 | 4WLtW...Lybsz |
Mar 13 09:43 PM | Buy | $88.65 | 30.46M | 0.0210 | 638.78K | $1.86 | 4S7Ls...2H9F7 |
Mar 13 09:41 PM | Buy | $88.61 | 29.63M | 0.8873 | 26.29M | $78.63 | 3jx3f...mU6nD |
Mar 13 09:38 PM | Buy | $88.61 | 28.71M | 0.1518 | 4.36M | $13.45 | 5wkAJ...753iV |
Mar 13 09:37 PM | Buy | $88.64 | 28.01M | 0.6844 | 19.17M | $60.67 | 4BuMN...euLiU |
Mar 13 09:36 PM | Buy | $88.71 | 27.06M | 0.5000 | 13.53M | $44.35 | g9gVa...WGZaY |
Mar 13 09:36 PM | Sell | $88.68 | 27.06M | 0.5000 | 13.53M | $44.34 | 25KSJ...YFaMZ |
Mar 13 09:35 PM | Sell | $88.67 | 28.01M | 0.6844 | 19.17M | $60.69 | 2xi29...hY8qK |
Mar 13 09:34 PM | Buy | $88.68 | 28.34M | 0.2921 | 8.28M | $25.90 | 3T9bT...RMkjR |
