SOL/IRAN Pool
The live SOL/IRAN price today is $88.75, with a 24-hour trading volume of $75.99K. This pair has changed -3.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.75
- 24h Volume
- $75.99K
- 24h Buy Volume
- $36.34K
- 24h Sell Volume
- $39.65K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 133
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.54%
Tokens in this pool
Wrapped SOL (SOL) IRAN (IRAN)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 221 SOL for -30153651366 IRAN
- : 316676 SOL for -22803573342765 IRAN
- : 53414 SOL for -1889334369499 IRAN
- : -265671 SOL for 13713405963883 IRAN
- : 264649 SOL for -13682144005659 IRAN
- : 664179 SOL for -11401786671382 IRAN
- : -899100 SOL for 22803573342765 IRAN
- : -226216 SOL for 30065295794455 IRAN
- : 565541 SOL for -44475107798692 IRAN
- : -150000 SOL for 4596254651730 IRAN
SOL / IRAN
SOL/IRAN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:28 PM | Buy | $88.75 | 136.44B | 0.062210 | 30.15K | $0.041962 | 27ETS...pHMHA |
Mar 13 05:57 PM | Buy | $88.85 | 72.01B | 0.033167 | 22.80M | $0.0281 | 2912M...1Xv5P |
Mar 13 02:01 PM | Buy | $92.36 | 35.37B | 0.045342 | 1.89M | $0.024934 | 41iwS...3nPiY |
Mar 13 01:56 PM | Sell | $91.88 | 51.62B | 0.032657 | 13.71M | $0.0244 | 3QJef...CRfmE |
Mar 13 01:56 PM | Buy | $91.90 | 51.70B | 0.032647 | 13.68M | $0.0243 | 474Cn...M6i9K |
Mar 13 01:56 PM | Buy | $91.90 | 17.17B | 0.036642 | 11.40M | $0.0610 | 4gkmu...35Koz |
Mar 13 01:56 PM | Sell | $91.90 | 25.36B | 0.038991 | 22.80M | $0.0826 | 4GZDq...8CK3C |
Mar 13 01:56 PM | Sell | $91.90 | 132.91B | 0.032263 | 30.07M | $0.0208 | NGTVt...eKGhQ |
Mar 13 01:56 PM | Buy | $91.90 | 78.64B | 0.035656 | 44.48M | $0.0520 | 32Pre...21U4X |
Mar 13 01:56 PM | Sell | $91.90 | 30.64B | 0.031500 | 4.60M | $0.0138 | 5yh1z...etpHC |
Mar 13 01:56 PM | Sell | $91.90 | 168.01B | 0.035295 | 88.95M | $0.0487 | 4jkXT...5dkkR |
Mar 13 01:56 PM | Buy | $91.90 | 77.57B | 0.021324 | 102.67M | $0.1216 | 5Kks3...mUgxZ |
Mar 13 01:55 PM | Buy | $92.05 | 8.31B | 0.072100 | 174.51 | $0.051934 | 3a5VY...wr2r9 |
Mar 13 01:55 PM | Sell | $92.03 | 26.35B | 0.021030 | 27.12M | $0.0947 | 2AG2f...Q3zFw |
Mar 13 01:55 PM | Buy | $92.03 | 12.88B | 0.022574 | 33.13M | $0.2368 | 5KXAz...AxAAF |
Mar 13 01:55 PM | Sell | $92.03 | 2.04B | 0.032000 | 407.39K | $0.0184 | 3N3Gt...ioZA1 |
Mar 13 01:55 PM | Sell | $92.03 | 7.51B | 0.022000 | 15.01M | $0.1841 | P8DfT...9LAYE |
Mar 13 01:55 PM | Sell | $92.03 | 66.26B | 0.035000 | 33.13M | $0.0460 | 474xk...sgGzF |
Mar 13 01:55 PM | Sell | $92.03 | 2.80T | 0.033000 | 840.93M | $0.0276 | 2hcrr...PaAyj |
Mar 13 01:55 PM | Buy | $92.03 | 19.62B | 0.0456 | 894.93M | $4.20 | 28Lr5...wWAAM |
