SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $2.64K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $810.54
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 35
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 25891335 SOL for -925248222014 SPL
- : 181231 SOL for -6470817262 SPL
- : 5013475 SOL for -178974163253 SPL
- : 267356525 SOL for -9458459765642 SPL
- : 25730763 SOL for -901497183378 SPL
- : 69389679 SOL for -2423512551667 SPL
- : 73301913 SOL for -2548161244684 SPL
- : 57725036 SOL for -1998055687507 SPL
- : 568254238 SOL for -19273179704939 SPL
- : 604947895 SOL for -19758295816377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:01 PM | Buy | $87.90 | 35.74M | 0.0259 | 925.25K | $2.28 | 4iHr2...y8QNv |
Mar 13 11:00 PM | Buy | $87.91 | 35.70M | 0.031813 | 6.47K | $0.0159 | 3JYjR...y9smC |
Mar 13 11:00 PM | Buy | $88.05 | 35.70M | 0.025014 | 178.97K | $0.4414 | VPNdu...hYTCh |
Mar 13 10:59 PM | Buy | $88.05 | 35.38M | 0.2674 | 9.46M | $23.54 | MUf3W...YLrAm |
Mar 13 10:59 PM | Buy | $88.04 | 35.04M | 0.0257 | 901.50K | $2.27 | 3zuK4...EzyfD |
Mar 13 10:59 PM | Buy | $88.04 | 34.93M | 0.0694 | 2.42M | $6.11 | 3HhYG...KGUj2 |
Mar 13 10:59 PM | Buy | $88.04 | 34.76M | 0.0733 | 2.55M | $6.45 | TNzJZ...6udpW |
Mar 13 10:59 PM | Buy | $88.04 | 34.61M | 0.0577 | 2.00M | $5.08 | 5gasn...Dhcix |
Mar 13 10:59 PM | Buy | $88.04 | 33.92M | 0.5683 | 19.27M | $50.03 | 5wWiF...gzpvp |
Mar 13 10:59 PM | Buy | $88.04 | 32.66M | 0.6049 | 19.76M | $53.26 | 5wWiF...gzpvp |
Mar 13 10:59 PM | Buy | $88.04 | 31.69M | 0.3500 | 11.09M | $30.82 | 5wWiF...gzpvp |
Mar 13 10:59 PM | Buy | $88.04 | 30.78M | 0.5861 | 18.04M | $51.60 | 5wWiF...gzpvp |
Mar 13 10:59 PM | Buy | $88.04 | 29.66M | 0.6251 | 18.54M | $55.04 | 5wWiF...gzpvp |
Mar 13 10:59 PM | Buy | $88.04 | 28.83M | 0.3079 | 8.88M | $27.11 | 5wWiF...gzpvp |
Mar 13 10:59 PM | Buy | $88.04 | 28.10M | 0.5620 | 15.79M | $49.48 | 2jY1S...aE9u7 |
Mar 13 10:59 PM | Buy | $88.04 | 27.39M | 0.3113 | 8.53M | $27.41 | 2jY1S...aE9u7 |
Mar 13 10:59 PM | Buy | $88.04 | 26.88M | 0.3277 | 8.81M | $28.86 | 2jY1S...aE9u7 |
Mar 13 10:59 PM | Buy | $88.04 | 26.34M | 0.3864 | 10.18M | $34.02 | 2jY1S...aE9u7 |
Mar 13 10:59 PM | Buy | $88.04 | 25.80M | 0.3421 | 8.82M | $30.12 | 2jY1S...aE9u7 |
Mar 13 10:59 PM | Buy | $88.04 | 25.28M | 0.3729 | 9.43M | $32.84 | 2jY1S...aE9u7 |
