SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.40K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $782.30
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 71091114 SOL for -2536681000000 SPL
- : 1409494231 SOL for -47928329670046 SPL
- : 1041948473 SOL for -32759709826298 SPL
- : 750438610 SOL for -22323391368897 SPL
- : 1000000183 SOL for -28227842267517 SPL
- : 667413326 SOL for -17940575868633 SPL
- : -667413327 SOL for 17940575868633 SPL
- : -1000000184 SOL for 28227842267517 SPL
- : 3684443708 SOL for -96449438144093 SPL
- : 1091505978 SOL for -24986368298122 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:05 AM | Buy | $88.24 | 35.68M | 0.0711 | 2.54M | $6.27 | 2ASUu...UW9t4 |
Mar 14 02:04 AM | Buy | $88.21 | 34.00M | 1.41 | 47.93M | $124.33 | Da9Et...xYgiW |
Mar 14 02:04 AM | Buy | $88.21 | 31.44M | 1.04 | 32.76M | $91.91 | 2QpVH...RbaK8 |
Mar 14 02:04 AM | Buy | $88.21 | 29.75M | 0.7504 | 22.32M | $66.19 | 5Cqx5...ax9ZU |
Mar 14 02:04 AM | Buy | $88.20 | 28.23M | 1.00 | 28.23M | $88.20 | 5vREN...ZYPpo |
Mar 14 02:04 AM | Buy | $88.20 | 26.88M | 0.6674 | 17.94M | $58.87 | 213Mx...Rxxye |
Mar 14 02:04 AM | Sell | $88.20 | 26.88M | 0.6674 | 17.94M | $58.87 | 4EwZq...y2dEx |
Mar 14 02:04 AM | Sell | $88.20 | 28.23M | 1.00 | 28.23M | $88.20 | bpJEy...7WXoy |
Mar 14 02:04 AM | Buy | $88.20 | 26.18M | 3.68 | 96.45M | $324.98 | 381Jj...2ajiy |
Mar 14 02:04 AM | Buy | $88.20 | 22.89M | 1.09 | 24.99M | $96.28 | 32kWu...3dMoG |
Mar 14 02:04 AM | Buy | $88.20 | 20.62M | 2.98 | 61.48M | $262.98 | 2jd4f...n77ny |
Mar 14 02:04 AM | Sell | $88.20 | 19.18M | 0.1322 | 2.54M | $11.66 | doQbE...id1aZ |
Mar 14 02:04 AM | Sell | $88.20 | 20.75M | 2.96 | 61.48M | $261.34 | 4XRmS...hfUwj |
Mar 14 02:04 AM | Sell | $88.20 | 22.96M | 0.9724 | 22.32M | $85.77 | 3fyB1...GeGs2 |
Mar 14 02:04 AM | Sell | $88.20 | 24.45M | 1.34 | 32.76M | $118.19 | 3wAJG...Y6qMb |
Mar 14 02:04 AM | Sell | $88.20 | 26.71M | 1.79 | 47.93M | $158.26 | 5DaK7...X5ma6 |
Mar 14 02:04 AM | Buy | $88.20 | 27.39M | 0.9122 | 24.99M | $80.46 | 2UKqs...j5FqJ |
Mar 14 02:04 AM | Buy | $88.20 | 26.42M | 0.3334 | 8.81M | $29.41 | 4hoMx...yWF6Z |
Mar 14 02:04 AM | Buy | $88.19 | 26.10M | 0.0904 | 2.36M | $7.97 | 2iJY5...WBbWg |
Mar 14 02:04 AM | Buy | $88.19 | 23.16M | 4.36 | 100.88M | $384.10 | 3MZ1z...L6ht8 |
