SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $48.72K. This pair has changed -1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $48.72K
- 24h Buy Volume
- $24.92K
- 24h Sell Volume
- $23.80K
- Liquidity
- No data
- 24h Transactions
- 1019
- 24h Buys
- 495
- 24h Sells
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 64637845 SOL for -2285567531723 SPL
- : 178108483 SOL for -6247524982487 SPL
- : 180221464 SOL for -6247524982486 SPL
- : -358329949 SOL for 12495049964973 SPL
- : -136888888 SOL for 4851965671196 SPL
- : 12158273 SOL for -432731583737 SPL
- : 612955352 SOL for -21371696664848 SPL
- : 50685358 SOL for -1729080269663 SPL
- : 985186529 SOL for -32511401652278 SPL
- : 184553156 SOL for -5867067569247 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:05 PM | Buy | $87.98 | 35.36M | 0.0646 | 2.29M | $5.69 | 3gBCw...BMNo2 |
Mar 13 09:29 PM | Buy | $88.57 | 35.08M | 0.1781 | 6.25M | $15.77 | 3YDLc...ikfj1 |
Mar 13 09:28 PM | Buy | $88.60 | 34.67M | 0.1802 | 6.25M | $15.97 | 3apzx...nZjeD |
Mar 13 09:28 PM | Sell | $88.69 | 34.87M | 0.3583 | 12.50M | $31.78 | 3gauA...BMeE7 |
Mar 13 09:26 PM | Sell | $88.80 | 35.44M | 0.1369 | 4.85M | $12.16 | 4iwLf...NobFy |
Mar 13 09:23 PM | Buy | $88.87 | 35.59M | 0.0122 | 432.73K | $1.08 | 1u6wY...d6WmR |
Mar 13 09:20 PM | Buy | $88.95 | 34.87M | 0.6130 | 21.37M | $54.52 | 3yFBY...2vWuT |
Mar 13 09:12 PM | Buy | $89.04 | 34.11M | 0.0507 | 1.73M | $4.51 | 3Ndvn...GwfxY |
Mar 13 09:08 PM | Buy | $89.13 | 33.00M | 0.9852 | 32.51M | $87.81 | 3K9UN...PsCfQ |
Mar 13 09:07 PM | Buy | $89.07 | 31.79M | 0.1846 | 5.87M | $16.44 | vwhyj...C4JML |
Mar 13 09:04 PM | Sell | $89.14 | 31.81M | 0.2080 | 6.62M | $18.54 | 46SsX...AwAQn |
Mar 13 09:04 PM | Buy | $89.11 | 31.81M | 0.2157 | 6.86M | $19.22 | 2ZBQZ...jaUhe |
Mar 13 09:03 PM | Buy | $89.03 | 31.55M | 0.0409 | 1.29M | $3.64 | 2W4Px...b9YWY |
Mar 13 09:03 PM | Buy | $89.03 | 31.05M | 0.4752 | 14.76M | $42.31 | BXKuf...Hu2rm |
Mar 13 09:03 PM | Buy | $89.03 | 30.58M | 0.0131 | 401.51K | $1.17 | 4rKSF...HHo2y |
Mar 13 09:02 PM | Buy | $88.99 | 30.03M | 0.5875 | 17.64M | $52.28 | 5qxw4...fRDuw |
Mar 13 09:02 PM | Sell | $88.96 | 29.50M | 0.029778 | 288.45K | $0.8698 | x661k...GNQ4d |
Mar 13 09:01 PM | Buy | $89.01 | 29.49M | 0.0207 | 611.50K | $1.85 | 5ovTM...pTeDN |
Mar 13 09:01 PM | Buy | $89.01 | 29.46M | 0.0115 | 337.40K | $1.02 | 4Rfwk...MiHRm |
Mar 13 09:01 PM | Buy | $89.01 | 29.44M | 0.0170 | 501.81K | $1.52 | 54E6F...5FR8W |
