SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $62.01K. This pair has changed -1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $62.01K
- 24h Buy Volume
- $31.27K
- 24h Sell Volume
- $30.74K
- Liquidity
- No data
- 24h Transactions
- 1542
- 24h Buys
- 682
- 24h Sells
- 858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 25208154 SOL for -761790169114 SPL
- : 14143986 SOL for -426916175721 SPL
- : 12756564 SOL for -384721845607 SPL
- : 67957186 SOL for -2044450822804 SPL
- : 7252283 SOL for -217679545923 SPL
- : 14748678 SOL for -442388933349 SPL
- : 1330694364 SOL for -38339412086747 SPL
- : 812944049 SOL for -21983985681197 SPL
- : 9209362 SOL for -243180038673 SPL
- : 323764121 SOL for -8468459643824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:24 AM | Buy | $86.79 | 30.22M | 0.0252 | 761.79K | $2.19 | 2k27N...mLjKD |
Mar 14 09:28 AM | Buy | $87.17 | 30.18M | 0.0141 | 426.92K | $1.23 | 4i55B...zsCWJ |
Mar 14 08:44 AM | Buy | $87.23 | 30.16M | 0.0128 | 384.72K | $1.11 | 4xhxq...3Hdqs |
Mar 14 06:58 AM | Buy | $87.28 | 30.08M | 0.0680 | 2.04M | $5.93 | 52bnG...VEYPc |
Mar 14 04:01 AM | Buy | $88.43 | 30.02M | 0.027253 | 217.68K | $0.6413 | 39ZXQ...pcmsY |
Mar 14 02:56 AM | Buy | $88.32 | 30.00M | 0.0147 | 442.39K | $1.30 | 3FxHU...7zDjA |
Mar 14 02:21 AM | Buy | $88.15 | 28.81M | 1.33 | 38.34M | $117.30 | 31bFh...Jtg4N |
Mar 14 02:20 AM | Buy | $88.14 | 27.04M | 0.8129 | 21.98M | $71.65 | 2yAaV...3CVwC |
Mar 14 02:16 AM | Buy | $88.20 | 26.41M | 0.029210 | 243.18K | $0.8123 | bnrkR...S6Bjc |
Mar 14 02:09 AM | Buy | $88.20 | 26.16M | 0.3238 | 8.47M | $28.56 | qrM7C...9vT4j |
Mar 14 02:08 AM | Buy | $88.26 | 25.62M | 0.4076 | 10.44M | $35.97 | 49iq8...3jbt3 |
Mar 14 02:08 AM | Buy | $88.26 | 24.80M | 0.7530 | 18.68M | $66.46 | N6Ad6...EcXmN |
Mar 14 02:08 AM | Buy | $88.26 | 23.80M | 0.7534 | 17.93M | $66.50 | 3v314...8GSaT |
Mar 14 02:08 AM | Sell | $88.26 | 23.38M | 0.0978 | 2.29M | $8.63 | 4H2XE...A4Dt9 |
Mar 14 02:07 AM | Buy | $88.29 | 23.42M | 0.0350 | 819.36K | $3.09 | 2Vf7f...27sWf |
Mar 14 02:07 AM | Sell | $88.29 | 23.68M | 0.4411 | 10.44M | $38.94 | 39Q4P...pr5bH |
Mar 14 02:07 AM | Sell | $88.29 | 24.45M | 0.7333 | 17.93M | $64.75 | 2YCK1...ExXyS |
Mar 14 02:07 AM | Sell | $88.29 | 25.47M | 0.7333 | 18.68M | $64.75 | vd5vv...iMhnc |
Mar 14 02:06 AM | Buy | $88.29 | 26.00M | 0.022439 | 63.39K | $0.2153 | 2ZeRj...XtAVH |
Mar 14 02:06 AM | Buy | $88.29 | 25.97M | 0.0299 | 776.75K | $2.64 | 4DEJW...kG8Ji |
