SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $2.77K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 28
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 32559516 SOL for -1163282839594 SPL
- : 119244087 SOL for -4238890429452 SPL
- : 330182911 SOL for -11564290876782 SPL
- : 77636060 SOL for -2682830379883 SPL
- : 529209475 SOL for -17930656664121 SPL
- : 555984610 SOL for -18191845381165 SPL
- : 928394107 SOL for -28992802587546 SPL
- : 1007560516 SOL for -29651104861359 SPL
- : 1228504824 SOL for -33830793483972 SPL
- : 678747665 SOL for -17686932502132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:21 AM | Buy | $88.21 | 35.73M | 0.0326 | 1.16M | $2.87 | 2bVkg...u3RFr |
Mar 14 12:21 AM | Buy | $88.26 | 35.55M | 0.1192 | 4.24M | $10.52 | 27p2H...6ozXv |
Mar 14 12:20 AM | Buy | $88.26 | 35.02M | 0.3302 | 11.56M | $29.14 | 2VwKz...2xKGz |
Mar 14 12:20 AM | Buy | $88.26 | 34.56M | 0.0776 | 2.68M | $6.85 | 5USYV...AgCyb |
Mar 14 12:20 AM | Buy | $88.26 | 33.88M | 0.5292 | 17.93M | $46.71 | 2bbBX...fTaZM |
Mar 14 12:20 AM | Buy | $88.26 | 32.72M | 0.5560 | 18.19M | $49.07 | 4coXb...GoW8Z |
Mar 14 12:20 AM | Buy | $88.26 | 31.23M | 0.9284 | 28.99M | $81.94 | 5wG3h...z1iCs |
Mar 14 12:20 AM | Buy | $88.26 | 29.43M | 1.01 | 29.65M | $88.93 | 5d49B...Ecfeb |
Mar 14 12:20 AM | Buy | $88.26 | 27.54M | 1.23 | 33.83M | $108.43 | 5FzRf...cicCg |
Mar 14 12:20 AM | Buy | $88.26 | 26.06M | 0.6787 | 17.69M | $59.91 | 5RLU1...UhN1i |
Mar 14 12:20 AM | Buy | $88.26 | 24.71M | 1.22 | 30.13M | $107.63 | 3f27E...v3rgj |
Mar 14 12:20 AM | Buy | $88.26 | 23.44M | 0.7121 | 16.69M | $62.85 | 28Fm5...JiMst |
Mar 14 12:20 AM | Buy | $88.26 | 22.08M | 1.54 | 34.06M | $136.15 | 3x37v...e93JT |
Mar 14 12:20 AM | Buy | $88.26 | 20.40M | 1.54 | 31.39M | $135.81 | 5iZvm...RexnK |
Mar 14 12:20 AM | Buy | $88.26 | 19.15M | 1.00 | 19.17M | $88.37 | 2tkfe...ufnEr |
Mar 14 12:20 AM | Buy | $88.26 | 18.51M | 0.4105 | 7.60M | $36.23 | 3Ygnr...vzpon |
Mar 14 12:20 AM | Sell | $88.26 | 18.81M | 1.09 | 20.45M | $95.92 | 2VHzw...XNCUv |
Mar 14 12:20 AM | Sell | $88.26 | 19.82M | 1.04 | 20.57M | $91.60 | 2zffa...3VhVh |
Mar 14 12:20 AM | Sell | $88.26 | 20.46M | 0.2531 | 5.18M | $22.33 | 2kT6w...nU8A2 |
Mar 14 12:20 AM | Sell | $88.26 | 20.73M | 0.2564 | 5.31M | $22.63 | 5buMF...uQDiP |
