SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $2.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 39
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 194108751 SOL for -6897990974692 SPL
- : 129078843 SOL for -4538151345138 SPL
- : 391616580 SOL for -13535036898570 SPL
- : 72548875 SOL for -2469628096600 SPL
- : 429741223 SOL for -14393392361453 SPL
- : 269721636 SOL for -8833148707109 SPL
- : 70112022 SOL for -2271381096114 SPL
- : 90144365 SOL for -2905569749824 SPL
- : 151390542 SOL for -4842616249706 SPL
- : 346514258 SOL for -10912464371665 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:48 AM | Buy | $88.43 | 35.54M | 0.1941 | 6.90M | $17.17 | 63GrL...ABGrH |
Mar 14 03:48 AM | Buy | $88.43 | 35.16M | 0.1291 | 4.54M | $11.41 | o6Yrw...6Bod3 |
Mar 14 03:48 AM | Buy | $88.43 | 34.56M | 0.3916 | 13.54M | $34.63 | AwCJt...Ahgke |
Mar 14 03:48 AM | Buy | $88.43 | 34.04M | 0.0725 | 2.47M | $6.42 | 4pzEg...gMVtQ |
Mar 14 03:48 AM | Buy | $88.43 | 33.49M | 0.4297 | 14.39M | $38.00 | 4Qu4v...Wqm5W |
Mar 14 03:48 AM | Buy | $88.43 | 32.75M | 0.2697 | 8.83M | $23.85 | 4yCe3...sRMbA |
Mar 14 03:48 AM | Buy | $88.43 | 32.40M | 0.0701 | 2.27M | $6.20 | 5R2Dg...D2zWH |
Mar 14 03:48 AM | Buy | $88.43 | 32.23M | 0.0901 | 2.91M | $7.97 | 33YRy...HNu6n |
Mar 14 03:48 AM | Buy | $88.43 | 31.99M | 0.1514 | 4.84M | $13.39 | 62ii7...XUVs8 |
Mar 14 03:48 AM | Buy | $88.43 | 31.49M | 0.3465 | 10.91M | $30.64 | 7J4Zg...dc3kD |
Mar 14 03:48 AM | Buy | $88.43 | 30.78M | 0.3886 | 11.96M | $34.36 | 5qqQJ...i5Co3 |
Mar 14 03:48 AM | Buy | $88.43 | 30.03M | 0.4202 | 12.62M | $37.16 | nXhJU...UJQjs |
Mar 14 03:48 AM | Buy | $88.43 | 29.10M | 0.6191 | 18.01M | $54.75 | F7SUu...D2NUM |
Mar 14 03:48 AM | Buy | $88.43 | 28.00M | 0.6668 | 18.67M | $58.96 | 5dEgj...4VBJy |
Mar 14 03:48 AM | Buy | $88.43 | 27.32M | 0.1713 | 4.68M | $15.15 | EHReo...Zfpka |
Mar 14 03:48 AM | Buy | $88.43 | 26.79M | 0.5038 | 13.50M | $44.55 | 3cCDG...7KfNy |
Mar 14 03:48 AM | Buy | $88.43 | 25.93M | 0.6415 | 16.63M | $56.73 | 3trxR...FrpyU |
Mar 14 03:48 AM | Buy | $88.43 | 24.99M | 0.6658 | 16.64M | $58.87 | 5Z8zu...tPSr3 |
Mar 14 03:48 AM | Buy | $88.43 | 23.68M | 1.30 | 30.86M | $115.21 | 4NvtF...wVQU7 |
Mar 14 03:48 AM | Sell | $88.43 | 22.98M | 0.2036 | 4.68M | $18.01 | 5Hxnp...dkk2k |
