SOL/SCUBA Pool
The live SOL/SCUBA price today is $88.11, with a 24-hour trading volume of $166.41K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $166.41K
- 24h Buy Volume
- $79.55K
- 24h Sell Volume
- $86.85K
- Liquidity
- No data
- 24h Transactions
- 4230
- 24h Buys
- 1642
- 24h Sells
- 2588
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) It Stank (SCUBA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 178550365396 SCUBA
- : -898000000 SOL for 1612023328401 SCUBA
- : 520000000 SOL for -939575240585 SCUBA
- : -300000 SOL for 538327961 SCUBA
- : 811000000 SOL for -1460085783104 SCUBA
- : -392000000 SOL for 701066740158 SCUBA
- : -648000000 SOL for 1162175967543 SCUBA
- : 630000000 SOL for -1136177031201 SCUBA
- : -200000 SOL for 358099471 SCUBA
- : 573000000 SOL for -1030010385136 SCUBA
SOL / SCUBA
SOL/SCUBA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SCUBA) | SOL | SCUBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:41 AM | Sell | $88.11 | 35.71B | 0.055000 | 178.55K | $0.034406 | 3mGCy...BCcVH |
Mar 14 12:39 AM | Sell | $88.17 | 1.80M | 0.8980 | 1.61M | $79.18 | 4gPy3...GMamZ |
Mar 14 12:39 AM | Buy | $88.17 | 1.81M | 0.5200 | 939.58K | $45.85 | 3zbBX...Ddhvj |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.033000 | 538.33 | $0.0265 | 4n1cH...XbmH9 |
Mar 14 12:39 AM | Buy | $88.17 | 1.80M | 0.8110 | 1.46M | $71.51 | 3ZF9k...iwiTX |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.3920 | 701.07K | $34.56 | ehqt1...Ejwpr |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.6480 | 1.16M | $57.14 | 23APV...oYvr1 |
Mar 14 12:39 AM | Buy | $88.17 | 1.80M | 0.6300 | 1.14M | $55.55 | 4hXYu...Rj3Jr |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.032000 | 358.10 | $0.0176 | 29hAk...huCsg |
Mar 14 12:39 AM | Buy | $88.17 | 1.80M | 0.5730 | 1.03M | $50.52 | 4gDZH...E1hti |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.5890 | 1.05M | $51.93 | 4jmjf...nkokq |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.038000 | 1.43K | $0.0705 | 4sb9b...8Ee7U |
Mar 14 12:39 AM | Buy | $88.17 | 1.80M | 0.6580 | 1.18M | $58.02 | DN28N...JPqHB |
Mar 14 12:39 AM | Sell | $88.17 | 1.79M | 0.8780 | 1.57M | $77.42 | 28hqJ...tBzTV |
Mar 14 12:39 AM | Sell | $88.18 | 1.79M | 0.033000 | 537.83 | $0.0265 | 5zAKi...zQYEm |
Mar 14 12:39 AM | Sell | $88.18 | 1.80M | 0.8380 | 1.51M | $73.90 | 3yYuM...gHSBn |
Mar 14 12:39 AM | Buy | $88.18 | 1.81M | 0.8000 | 1.45M | $70.54 | 2QY1Y...KPAwX |
Mar 14 12:39 AM | Sell | $88.18 | 1.80M | 0.4000 | 718.03K | $35.27 | 4eYzs...91hd4 |
Mar 14 12:39 AM | Buy | $88.18 | 1.80M | 0.8450 | 1.52M | $74.51 | 24cEj...rnWkS |
Mar 14 12:39 AM | Sell | $88.18 | 1.79M | 0.038000 | 1.43K | $0.0705 | 5t2ZY...ETobc |
