SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $57.49K. This pair has changed -2.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $57.49K
- 24h Buy Volume
- $29.84K
- 24h Sell Volume
- $27.65K
- Liquidity
- No data
- 24h Transactions
- 1365
- 24h Buys
- 658
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 253237653 SOL for -8955009606248 SPL
- : 37604999 SOL for -1317041543051 SPL
- : 670094686 SOL for -22933085718954 SPL
- : 3990228 SOL for -133591668104 SPL
- : 8163225 SOL for -273195265719 SPL
- : 27921787 SOL for -933360685014 SPL
- : 249981881 SOL for -8282111902928 SPL
- : 94219603 SOL for -3087346338646 SPL
- : 46896053 SOL for -1529771283803 SPL
- : 977776 SOL for -31846941323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:51 AM | Buy | $86.69 | 35.36M | 0.2532 | 8.96M | $21.95 | 2uuVV...gV2x5 |
Mar 14 04:59 AM | Buy | $88.23 | 35.02M | 0.0376 | 1.32M | $3.32 | 3a2Sp...TWiMU |
Mar 14 03:57 AM | Buy | $88.42 | 34.22M | 0.6701 | 22.93M | $59.25 | 5teFw...pWnw2 |
Mar 14 03:01 AM | Buy | $88.29 | 33.48M | 0.023991 | 133.59K | $0.3523 | 2y2QS...NYaJ4 |
Mar 14 02:29 AM | Buy | $88.15 | 33.47M | 0.028164 | 273.20K | $0.7196 | 5Qf6k...R4wac |
Mar 14 01:41 AM | Buy | $88.22 | 33.43M | 0.0279 | 933.36K | $2.46 | 3wsmC...VgeBt |
Mar 13 11:00 PM | Buy | $88.04 | 33.13M | 0.2500 | 8.28M | $22.01 | 26Cwm...yWy5w |
Mar 13 10:39 PM | Buy | $87.81 | 32.77M | 0.0942 | 3.09M | $8.27 | 5HABY...y7zok |
Mar 13 09:42 PM | Buy | $88.61 | 32.62M | 0.0469 | 1.53M | $4.16 | kEcac...A5CY8 |
Mar 13 09:26 PM | Buy | $88.84 | 32.57M | 0.039778 | 31.85K | $0.0869 | 4zibp...jET2W |
Mar 13 09:26 PM | Sell | $88.84 | 32.57M | 0.039778 | 31.85K | $0.0869 | 5x7Jc...ZGfoJ |
Mar 13 07:24 PM | Buy | $88.87 | 32.45M | 0.1199 | 3.89M | $10.65 | 6jbjP...1EH3q |
Mar 13 06:31 PM | Buy | $89.03 | 32.31M | 0.0135 | 436.88K | $1.20 | 6sxWy...Qe3LU |
Mar 13 06:23 PM | Buy | $88.49 | 31.95M | 0.3394 | 10.85M | $30.03 | 39PVE...vRvm5 |
Mar 13 06:23 PM | Buy | $88.49 | 31.60M | 0.0189 | 597.09K | $1.67 | 3VabP...EouBQ |
Mar 13 06:16 PM | Buy | $89.02 | 31.51M | 0.0700 | 2.21M | $6.23 | 2AKQE...TmNTE |
Mar 13 06:07 PM | Buy | $88.64 | 30.23M | 1.28 | 38.75M | $113.63 | 39yxs...okkNZ |
Mar 13 06:06 PM | Buy | $88.71 | 29.06M | 0.025912 | 171.77K | $0.5244 | 4QiuU...FQB4u |
Mar 13 06:01 PM | Buy | $88.88 | 27.82M | 1.48 | 41.12M | $131.41 | 5cZtn...vp9se |
Mar 13 06:00 PM | Buy | $88.89 | 26.63M | 0.0210000 | 266.26K | $0.8888 | 2mXMf...YPTXU |
