SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $84.79K. This pair has changed -2.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $84.79K
- 24h Buy Volume
- $43.26K
- 24h Sell Volume
- $41.53K
- Liquidity
- No data
- 24h Transactions
- 2416
- 24h Buys
- 1063
- 24h Sells
- 1352
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 67271 SOL for -2339890253 SPL
- : 69813219 SOL for -2422748574444 SPL
- : 987654319 SOL for -33123459284510 SPL
- : -987654320 SOL for 33123459284510 SPL
- : 13024889 SOL for -450779082573 SPL
- : 38999460 SOL for -1347435293753 SPL
- : 39099309 SOL for -1347435293753 SPL
- : 1264645019 SOL for -41797873544726 SPL
- : 450603801 SOL for -14102006617320 SPL
- : 449041459 SOL for -13667030474903 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 AM | Buy | $87.30 | 34.78M | 0.046728 | 2.34K | $0.025873 | BTeqc...m7K1r |
Mar 13 10:09 PM | Buy | $88.06 | 34.70M | 0.0698 | 2.42M | $6.15 | 3T8th...nViTF |
Mar 13 06:36 PM | Buy | $89.00 | 33.54M | 0.9877 | 33.12M | $87.90 | 22q9P...7rnd4 |
Mar 13 06:34 PM | Sell | $88.96 | 33.54M | 0.9877 | 33.12M | $87.86 | 2Vcmb...Puhfr |
Mar 13 04:38 PM | Buy | $89.67 | 34.61M | 0.0130 | 450.78K | $1.17 | 2WgG4...TT13Z |
Mar 13 03:37 PM | Buy | $90.21 | 34.55M | 0.0390 | 1.35M | $3.52 | 3kQWJ...tcHXM |
Mar 13 03:37 PM | Buy | $90.17 | 34.46M | 0.0391 | 1.35M | $3.53 | v8GvZ...2xTbf |
Mar 13 03:17 PM | Buy | $91.13 | 33.05M | 1.26 | 41.80M | $115.25 | 5tHgf...FmSN3 |
Mar 13 02:18 PM | Buy | $92.45 | 31.30M | 0.4506 | 14.10M | $41.66 | 5hNLB...Pc6qa |
Mar 13 02:18 PM | Buy | $92.34 | 30.44M | 0.4490 | 13.67M | $41.46 | 5d6Q5...eRMPD |
Mar 13 02:18 PM | Buy | $92.34 | 29.34M | 0.7559 | 22.18M | $69.80 | 5vFnS...tfZ16 |
Mar 13 02:18 PM | Buy | $92.34 | 28.00M | 0.8125 | 22.75M | $75.03 | 372Ct...rrnLA |
Mar 13 02:18 PM | Sell | $92.34 | 27.74M | 0.4928 | 13.67M | $45.50 | 66xDu...AGyP9 |
Mar 13 02:18 PM | Sell | $92.34 | 28.56M | 0.4938 | 14.10M | $45.60 | 2cF1z...f4aUh |
Mar 13 02:17 PM | Sell | $92.37 | 28.94M | 0.0500 | 1.45M | $4.62 | 5BGEa...JPhVQ |
Mar 13 02:17 PM | Sell | $92.38 | 29.65M | 0.7481 | 22.18M | $69.11 | 3nnP3...2q5kB |
Mar 13 02:17 PM | Sell | $92.38 | 31.02M | 0.7333 | 22.75M | $67.75 | 5EB41...FWUs8 |
Mar 13 02:08 PM | Buy | $92.41 | 31.68M | 0.0544 | 1.73M | $5.03 | c8UP8...eEFcE |
Mar 13 01:38 PM | Buy | $91.35 | 31.61M | 0.0204 | 645.63K | $1.87 | T2SMW...QpRfZ |
Mar 13 12:52 PM | Buy | $91.16 | 31.58M | 0.028531 | 269.41K | $0.7776 | 22GbH...hGpHv |
