NORUGGIES /SOL Pool
The live NORUGGIES /SOL price today is $0.031537, with a 24-hour trading volume of $330.27. This pair has changed -2.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031537
- 24h Volume
- $330.27
- 24h Buy Volume
- $0.0393
- 24h Sell Volume
- $330.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.39%
Tokens in this pool
NORUGGIES (NORUGGIES ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -6376783986 NORUGGIES for 11261362 SOL
- : -7019939329 NORUGGIES for 12398798 SOL
- : 63022695 NORUGGIES for -112841 SOL
- : -4609936765 NORUGGIES for 8143107 SOL
- : 61960593 NORUGGIES for -110949 SOL
- : 62165475 NORUGGIES for -111316 SOL
- : 62389943 NORUGGIES for -111717 SOL
- : -2065741076914 NORUGGIES for 3724443438 SOL
- : -22111874110 NORUGGIES for 40700256 SOL
- : 59137387 NORUGGIES for -110363 SOL
NORUGGIES / SOL
NORUGGIES /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NORUGGIES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | Sell | $0.031537 | 0.051766 | 6.38K | 0.0113 | $0.9800 | J1K8B...XmhH3 |
Mar 14 06:47 PM | Sell | $0.031537 | 0.051767 | 7.02K | 0.0124 | $1.08 | 3cPW9...RaXNb |
Mar 14 02:10 PM | Buy | $0.031558 | 0.051791 | 63.02 | 0.031129 | $0.029817 | 2RsAA...a3FSk |
Mar 14 06:37 AM | Sell | $0.031544 | 0.051767 | 4.61K | 0.028144 | $0.7116 | 2fJbX...2omE4 |
Mar 14 03:10 AM | Buy | $0.031586 | 0.051791 | 61.96 | 0.031110 | $0.029822 | 3wKai...gqT4Y |
Mar 14 02:04 AM | Buy | $0.031580 | 0.051791 | 62.17 | 0.031114 | $0.029819 | 3gNK6...c5Muf |
Mar 13 11:09 PM | Buy | $0.031575 | 0.051791 | 62.39 | 0.031118 | $0.029823 | 2g4Yc...8jdfR |
Mar 13 11:08 PM | Sell | $0.031586 | 0.051803 | 2.07M | 3.72 | $327.46 | 5evX2...kpcc3 |
Mar 13 08:04 PM | Sell | $0.031633 | 0.051841 | 22.11K | 0.0407 | $3.61 | 2MRnA...JnX4f |
Mar 13 06:41 PM | Buy | $0.031661 | 0.051867 | 59.14 | 0.031104 | $0.029820 | 2queC...76ULa |
Mar 13 06:30 PM | Buy | $0.031658 | 0.051865 | 107.50K | 0.2004 | $17.82 | 3ZXqE...hLGE9 |
Mar 13 04:15 PM | Buy | $0.031671 | 0.051863 | 6.39K | 0.0119 | $1.07 | aS1Mo...3nTn7 |
Mar 13 03:23 PM | Sell | $0.031678 | 0.051843 | 289.84K | 0.5339 | $48.63 | 5hLgV...j2tpM |
Mar 13 03:23 PM | Buy | $0.031617 | 0.051776 | 5.47M | 9.71 | $884.35 | 2TnCE...8dMgk |
Mar 13 02:23 PM | Buy | $0.031560 | 0.051683 | 62.98 | 0.031060 | $0.029822 | 36Lfy...BsXkd |
Mar 13 01:45 PM | Buy | $0.031550 | 0.051683 | 63.38 | 0.031067 | $0.029820 | 2cQoJ...2RqWX |
Mar 13 12:52 PM | Buy | $0.031534 | 0.051683 | 64.02 | 0.031078 | $0.029820 | 3KP6M...D9E6z |
Mar 13 01:36 AM | Sell | $0.031499 | 0.051663 | 130.81K | 0.2174 | $19.60 | 22KCk...NGn4z |
Mar 13 12:32 AM | Buy | $0.031530 | 0.051688 | 64.15 | 0.031083 | $0.029816 | M1H7b...bk1d7 |
Mar 12 05:50 PM | Buy | $0.031410 | 0.051623 | 6.97K | 0.0113 | $0.9821 | 4Azpq...9oqL6 |