SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $1.02K. This pair has changed -2.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $1.02K
- 24h Buy Volume
- $609.54
- 24h Sell Volume
- $408.72
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -2.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 986288274 SOL for -34153406730494 SPL
- : 21798325 SOL for -730297101634 SPL
- : 769822488 SOL for -25148453283513 SPL
- : 42829818 SOL for -1363426168648 SPL
- : 447343815 SOL for -14024228773886 SPL
- : 368124960 SOL for -11252354047370 SPL
- : 790566793 SOL for -23327348704525 SPL
- : 449703897 SOL for -12783650698412 SPL
- : 663582164 SOL for -18255524953500 SPL
- : -412056154 SOL for 11252354047370 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:14 PM | Buy | $87.09 | 34.63M | 0.9863 | 34.15M | $85.90 | EVZZ3...6JFYS |
Mar 14 12:56 PM | Buy | $87.10 | 33.50M | 0.0218 | 730.30K | $1.90 | 4wUWn...PN34k |
Mar 13 10:24 PM | Buy | $87.91 | 32.67M | 0.7698 | 25.15M | $67.68 | 5inmb...PzksT |
Mar 13 05:16 PM | Buy | $90.13 | 31.83M | 0.0428 | 1.36M | $3.86 | 2qjCS...CqMVk |
Mar 13 04:25 PM | Buy | $89.30 | 31.35M | 0.4473 | 14.02M | $39.95 | 321WD...o3Yet |
Mar 13 04:25 PM | Buy | $89.27 | 30.57M | 0.3681 | 11.25M | $32.86 | 5y8zA...BVWfT |
Mar 13 04:24 PM | Buy | $89.36 | 29.51M | 0.7906 | 23.33M | $70.64 | 58SFz...u1hRs |
Mar 13 04:24 PM | Buy | $89.36 | 28.43M | 0.4497 | 12.78M | $40.18 | 2gkcT...6ksiq |
Mar 13 04:24 PM | Buy | $89.36 | 27.51M | 0.6636 | 18.26M | $59.30 | 6J7KZ...RtDzS |
Mar 13 04:23 PM | Sell | $89.45 | 27.31M | 0.4121 | 11.25M | $36.86 | 2yNBA...yQVmd |
Mar 13 04:23 PM | Sell | $89.45 | 28.05M | 0.5000 | 14.02M | $44.73 | 55hrF...CmUPQ |
Mar 13 04:23 PM | Sell | $89.45 | 29.16M | 0.8000 | 23.33M | $71.56 | 3nZzU...95KU7 |
Mar 13 04:22 PM | Sell | $89.37 | 29.96M | 0.1000 | 3.00M | $8.94 | 5yB7M...rUrnk |
Mar 13 04:22 PM | Sell | $89.37 | 30.52M | 0.5000 | 15.26M | $44.68 | 5aANj...urimi |
Mar 13 04:19 PM | Buy | $89.28 | 30.36M | 0.6730 | 20.43M | $60.09 | b3BTc...aXnwM |
Mar 13 04:19 PM | Buy | $89.30 | 28.70M | 1.19 | 34.15M | $106.26 | 5KXNP...99a3F |
Mar 13 04:17 PM | Buy | $89.36 | 27.42M | 0.3471 | 9.52M | $31.01 | oEeJq...mKxn9 |
Mar 13 04:16 PM | Sell | $89.58 | 27.30M | 0.2000 | 5.46M | $17.92 | 2NYLr...1vGTc |
Mar 13 04:16 PM | Sell | $89.58 | 28.46M | 1.20 | 34.15M | $107.50 | 4ZYt7...95xfi |
Mar 13 04:16 PM | Sell | $89.59 | 29.94M | 0.5000 | 14.97M | $44.79 | 2Js36...ZzZ84 |
