SOL/SPL Pool
The live SOL/SPL price today is $88.71, with a 24-hour trading volume of $2.63K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $2.63K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $672.71
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 38
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 88019186 SOL for -3138940112145 SPL
- : 167765597 SOL for -5932277037616 SPL
- : 26866037 SOL for -943890982964 SPL
- : 77449891 SOL for -2711716323069 SPL
- : 55954332 SOL for -1950509936749 SPL
- : 101692562 SOL for -3526585087102 SPL
- : 78057435 SOL for -2691041888878 SPL
- : 172807514 SOL for -5908991552103 SPL
- : 852228038 SOL for -28196489656654 SPL
- : -107555555 SOL for 3474451961577 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:10 PM | Buy | $88.71 | 35.66M | 0.0880 | 3.14M | $7.81 | 5QAU3...ZkHNt |
Mar 13 08:09 PM | Buy | $88.76 | 35.36M | 0.1678 | 5.93M | $14.89 | B1X81...wqBWu |
Mar 13 08:09 PM | Buy | $88.76 | 35.13M | 0.0269 | 943.89K | $2.38 | 3DDFx...VSEWu |
Mar 13 08:09 PM | Buy | $88.76 | 35.01M | 0.0774 | 2.71M | $6.87 | 5SztJ...rSs4U |
Mar 13 08:09 PM | Buy | $88.76 | 34.86M | 0.0560 | 1.95M | $4.97 | 3X1pr...S7csE |
Mar 13 08:09 PM | Buy | $88.76 | 34.68M | 0.1017 | 3.53M | $9.03 | 2dkvz...me8qk |
Mar 13 08:09 PM | Buy | $88.73 | 34.48M | 0.0781 | 2.69M | $6.93 | 413W1...twbZc |
Mar 13 08:09 PM | Buy | $88.73 | 34.19M | 0.1728 | 5.91M | $15.33 | 6txP1...Q9dd4 |
Mar 13 08:09 PM | Buy | $88.73 | 33.09M | 0.8522 | 28.20M | $75.62 | 3cMfz...LeGBj |
Mar 13 08:09 PM | Sell | $88.73 | 32.30M | 0.1076 | 3.47M | $9.54 | 4kXcL...aRFZc |
Mar 13 08:09 PM | Buy | $88.73 | 32.28M | 0.1300 | 4.20M | $11.53 | 2otY3...qwiR8 |
Mar 13 08:09 PM | Sell | $88.73 | 32.18M | 0.0293 | 943.89K | $2.60 | 3dMSK...CMcyc |
Mar 13 08:09 PM | Buy | $88.73 | 32.14M | 0.0664 | 2.13M | $5.89 | 5vgVq...mKpsE |
Mar 13 08:09 PM | Buy | $88.73 | 32.04M | 0.0343 | 1.10M | $3.04 | 3kPgV...cXhT2 |
Mar 13 08:09 PM | Sell | $88.73 | 32.10M | 0.0978 | 3.14M | $8.68 | qgJDb...aBvsz |
Mar 13 08:09 PM | Buy | $88.73 | 30.65M | 1.60 | 48.99M | $141.82 | 5PPXX...Fm1Ce |
Mar 13 08:09 PM | Buy | $88.73 | 28.30M | 1.03 | 29.24M | $91.68 | 3aoxn...NTq51 |
Mar 13 08:09 PM | Sell | $88.73 | 27.52M | 0.0978 | 2.69M | $8.68 | 2xNH3...JjFPL |
Mar 13 08:09 PM | Sell | $88.73 | 27.62M | 0.0247 | 681.99K | $2.19 | 4b46d...Q9XCb |
Mar 13 08:09 PM | Sell | $88.73 | 27.74M | 0.1271 | 3.53M | $11.28 | 3GyEk...YeZgV |
