SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $2.64K. This pair has changed -1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $735.24
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 109
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 14152606 SOL for -497390485191 SPL
- : 27027390 SOL for -948581120733 SPL
- : 299226012 SOL for -10389964777040 SPL
- : 4483248 SOL for -154125977295 SPL
- : 162637150 SOL for -5560799063989 SPL
- : 775212055 SOL for -25717466983285 SPL
- : 300108028 SOL for -9619768929438 SPL
- : 21526557 SOL for -683054301586 SPL
- : 17359360 SOL for -550154025923 SPL
- : 39023424 SOL for -1234548336182 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:10 PM | Buy | $87.09 | 35.14M | 0.0142 | 497.39K | $1.23 | 3FbaK...XTaTH |
Mar 14 03:33 AM | Buy | $88.55 | 35.10M | 0.0270 | 948.58K | $2.39 | 34irx...AEnSK |
Mar 14 01:23 AM | Buy | $88.13 | 34.72M | 0.2992 | 10.39M | $26.37 | 28Wuz...c5ufF |
Mar 14 01:22 AM | Buy | $88.15 | 34.38M | 0.024484 | 154.13K | $0.3952 | N3zqT...ki5qb |
Mar 14 01:21 AM | Buy | $88.13 | 34.19M | 0.1626 | 5.56M | $14.33 | 3H1RN...LTyEr |
Mar 14 01:19 AM | Buy | $88.04 | 33.17M | 0.7752 | 25.72M | $68.25 | 5UNg2...5zfC9 |
Mar 14 01:19 AM | Buy | $88.04 | 32.05M | 0.3001 | 9.62M | $26.42 | X7DDu...RgDRH |
Mar 14 01:19 AM | Buy | $88.04 | 31.73M | 0.0215 | 683.05K | $1.90 | 3SpR7...Y5QaT |
Mar 14 01:19 AM | Buy | $88.04 | 31.69M | 0.0174 | 550.15K | $1.53 | 4Nbes...XcE5y |
Mar 14 01:19 AM | Buy | $88.04 | 31.64M | 0.0390 | 1.23M | $3.44 | 3RUs1...Txora |
Mar 14 01:19 AM | Sell | $88.04 | 31.63M | 0.0372 | 1.18M | $3.27 | 3RSVg...Eu1VS |
Mar 14 01:19 AM | Buy | $88.04 | 31.66M | 0.0130 | 410.50K | $1.14 | 37VC3...crRJx |
Mar 14 01:19 AM | Buy | $88.04 | 31.61M | 0.0360 | 1.14M | $3.17 | 5WcxA...4Yh4m |
Mar 14 01:19 AM | Buy | $88.04 | 31.56M | 0.0175 | 553.10K | $1.54 | 4YVRK...WajDw |
Mar 14 01:19 AM | Buy | $88.04 | 31.50M | 0.0449 | 1.42M | $3.96 | 4Ch7B...vacqk |
Mar 14 01:19 AM | Buy | $88.04 | 31.42M | 0.0277 | 869.41K | $2.44 | rFYDi...aS7cC |
Mar 14 01:19 AM | Buy | $88.04 | 31.37M | 0.0233 | 729.87K | $2.05 | 517aY...tnhqK |
Mar 14 01:19 AM | Buy | $88.04 | 31.31M | 0.0450 | 1.41M | $3.96 | 2CaRn...2nxba |
Mar 14 01:19 AM | Buy | $88.04 | 31.23M | 0.0324 | 1.01M | $2.85 | yqqR7...7b2ue |
Mar 14 01:19 AM | Buy | $88.04 | 31.17M | 0.0333 | 1.04M | $2.93 | 5mhgv...r6S7C |
