SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $2.81K. This pair has changed -4.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $2.81K
- 24h Buy Volume
- $962.70
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 16535537 SOL for -338483125080 SPL
- : -16535538 SOL for 338483125080 SPL
- : 294799080 SOL for -5992507965995 SPL
- : 189338035 SOL for -3802324959768 SPL
- : 109079061 SOL for -2174303046712 SPL
- : 66057665 SOL for -1311024240282 SPL
- : 378156549 SOL for -7423200532223 SPL
- : 170152613 SOL for -3295262868254 SPL
- : 42997885 SOL for -828379151476 SPL
- : 58078801 SOL for -1116160277604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:56 AM | Buy | $88.26 | 20.47M | 0.0165 | 338.48K | $1.46 | QrPAk...GqDPq |
Mar 14 01:55 AM | Sell | $88.35 | 20.47M | 0.0165 | 338.48K | $1.46 | 5EtTG...MafeE |
Mar 14 01:23 AM | Buy | $88.14 | 20.33M | 0.2948 | 5.99M | $25.98 | AwaEi...HoDeD |
Mar 13 06:32 PM | Buy | $89.02 | 20.08M | 0.1893 | 3.80M | $16.85 | 4dyyL...ZqZtt |
Mar 13 04:51 PM | Buy | $89.88 | 19.93M | 0.1091 | 2.17M | $9.80 | 4Kow4...7wtJk |
Mar 13 03:08 PM | Buy | $90.90 | 19.85M | 0.0661 | 1.31M | $6.00 | 3ZLDm...DACxb |
Mar 13 03:06 PM | Buy | $90.76 | 19.63M | 0.3782 | 7.42M | $34.32 | mXJZj...CDzxc |
Mar 13 02:20 PM | Buy | $92.80 | 19.37M | 0.1702 | 3.30M | $15.79 | 3mack...kJFvR |
Mar 13 02:09 PM | Buy | $92.20 | 19.27M | 0.0430 | 828.38K | $3.96 | 4fCT1...ADq3B |
Mar 13 02:09 PM | Buy | $92.20 | 19.22M | 0.0581 | 1.12M | $5.35 | aBHtT...riM21 |
Mar 13 02:08 PM | Buy | $92.10 | 18.78M | 0.8951 | 16.81M | $82.44 | 4DAQA...m2ZFT |
Mar 13 02:08 PM | Buy | $92.10 | 18.13M | 0.5646 | 10.24M | $52.00 | nv7Kb...XzaDZ |
Mar 13 02:08 PM | Buy | $92.10 | 17.24M | 1.61 | 27.76M | $148.35 | 57gLu...fzZMs |
Mar 13 02:08 PM | Sell | $92.30 | 16.68M | 0.1975 | 3.30M | $18.23 | mThMe...dEJHb |
Mar 13 02:07 PM | Sell | $92.35 | 16.78M | 0.0494 | 828.46K | $4.56 | 5CfF3...WcQj5 |
Mar 13 02:07 PM | Buy | $92.35 | 16.79M | 0.0260 | 437.01K | $2.40 | 4XsmA...2He3E |
Mar 13 02:07 PM | Sell | $92.35 | 17.47M | 1.75 | 30.58M | $161.62 | ogSxP...wGbGi |
Mar 13 02:07 PM | Sell | $92.35 | 18.60M | 0.9038 | 16.81M | $83.46 | 3DsXh...YSQ5B |
Mar 13 02:07 PM | Sell | $92.35 | 19.73M | 1.50 | 29.59M | $138.53 | 3nrX8...fcocf |
Mar 13 02:07 PM | Sell | $92.20 | 20.73M | 0.4938 | 10.24M | $45.53 | 4bfso...NbLw7 |
